Skip to main content
Evrofarma SA (ATH:EVROF)
Greece flag Greece · Delayed Price · Currency is EUR
3.120
+0.020 (0.65%)
At close: Dec 5, 2025

Evrofarma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253.043.173.043.123.120.65%1,901
Dec 4, 20253.053.133.043.103.100.98%4,595
Dec 3, 20253.043.123.033.073.07-1.60%3,126
Dec 2, 20253.093.123.053.123.122.63%11,485
Dec 1, 20253.053.083.043.043.04-0.33%640
Nov 28, 20253.083.093.023.053.05-0.65%1,050
Nov 27, 20253.023.093.003.073.07-0.32%4,079
Nov 26, 20253.023.093.023.083.08-2,705
Nov 25, 20253.003.083.003.083.080.65%2,639
Nov 24, 20252.903.072.903.063.062.68%4,735
Nov 21, 20253.003.002.942.982.98-2.93%7,485
Nov 20, 20253.143.143.023.073.07-0.97%11,154
Nov 19, 20253.013.103.003.103.104.03%6,492
Nov 18, 20253.153.152.972.982.98-3.87%6,497
Nov 17, 20253.003.103.003.103.103.68%11,236
Nov 14, 20252.973.032.902.992.99-9,180
Nov 13, 20252.933.042.862.992.992.05%6,781
Nov 12, 20252.802.932.742.932.935.40%37,535
Nov 11, 20252.722.782.692.782.782.58%9,770
Nov 10, 20252.702.722.652.712.712.26%975
Nov 7, 20252.662.722.652.652.65-2.57%5,139
Nov 6, 20252.742.742.722.722.72-105
Nov 5, 20252.682.732.672.722.72-1.81%1,215
Nov 4, 20252.772.782.762.772.77-0.36%535
Nov 3, 20252.662.802.662.782.782.58%2,190
Oct 31, 20252.672.712.662.712.71-0.73%1,617
Oct 30, 20252.752.772.662.732.73-4,401
Oct 29, 20252.702.742.642.732.731.11%4,519
Oct 27, 20252.762.762.702.702.70-1.46%305
Oct 24, 20252.672.792.672.742.74-0.36%1,160
Oct 23, 20252.712.762.632.752.752.23%10,995
Oct 22, 20252.662.692.592.692.691.89%6,036
Oct 21, 20252.552.642.522.642.643.94%6,773
Oct 20, 20252.492.542.472.542.543.25%3,722
Oct 17, 20252.422.482.382.462.46-1.60%16,775
Oct 16, 20252.502.522.412.502.50-0.79%8,694
Oct 15, 20252.562.562.492.522.52-0.79%3,237
Oct 14, 20252.572.572.502.542.54-1.55%6,194
Oct 13, 20252.602.602.582.582.58-0.77%2,029
Oct 10, 20252.622.622.602.602.60-1.89%6,092
Oct 9, 20252.642.672.632.652.65-3,744
Oct 8, 20252.672.672.632.652.651.15%1,839
Oct 7, 20252.632.632.622.622.62-1.50%3,458
Oct 6, 20252.632.662.632.662.66-0.75%2,379
Oct 3, 20252.662.702.662.682.680.75%4,832
Oct 2, 20252.642.662.602.662.660.38%10,234
Oct 1, 20252.632.652.602.652.651.92%4,225
Sep 30, 20252.602.632.602.602.60-22,558
Sep 29, 20252.602.662.582.602.600.78%15,407
Sep 26, 20252.542.582.512.582.58-0.77%11,533
Sep 25, 20252.602.632.542.602.60-2.62%6,993
Sep 24, 20252.602.672.602.672.671.14%882
Sep 23, 20252.572.652.572.642.640.76%2,226
Sep 22, 20252.592.622.592.622.62-446
Sep 19, 20252.692.692.622.622.62-1.13%5,913
Sep 18, 20252.642.652.622.652.651.15%3,833
Sep 17, 20252.572.622.572.622.62-2,548
Sep 16, 20252.572.652.572.622.62-5,449
Sep 15, 20252.652.652.592.622.62-7,898
Sep 12, 20252.612.652.582.622.621.16%5,240
Sep 11, 20252.542.602.532.592.59-0.38%1,725
Sep 10, 20252.562.622.522.602.60-15,476
Sep 9, 20252.552.602.542.602.601.56%3,059
Sep 8, 20252.512.562.482.562.56-5,745
Sep 5, 20252.562.592.502.562.56-3,761
Sep 4, 20252.552.562.512.562.56-0.78%3,911
Sep 3, 20252.582.592.502.582.58-1.90%9,552
Sep 2, 20252.702.722.632.632.63-1.87%10,051
Sep 1, 20252.682.692.622.682.68-3,510
Aug 29, 20252.652.682.622.682.68-1.47%2,440
Aug 28, 20252.712.762.622.722.72-1.45%8,433
Aug 27, 20252.762.772.702.762.76-0.72%4,935
Aug 26, 20252.872.892.712.782.78-3.14%36,839
Aug 25, 20252.842.892.822.872.87-0.35%5,187
Aug 22, 20252.892.922.822.882.88-0.35%24,340
Aug 21, 20252.822.902.772.892.892.48%12,665
Aug 20, 20252.722.822.682.822.823.68%14,134
Aug 19, 20252.752.752.682.722.72-1.09%1,342
Aug 18, 20252.802.802.702.752.70-4,863
Aug 14, 20252.692.772.692.752.701.48%6,477
Aug 13, 20252.642.752.642.712.661.12%10,439
Aug 12, 20252.692.712.662.682.63-1.11%5,234
Aug 11, 20252.652.732.612.712.661.50%15,766
Aug 8, 20252.672.732.622.672.62-1.48%9,889
Aug 7, 20252.602.742.602.712.661.88%4,300
Aug 6, 20252.672.702.642.662.61-0.75%4,638
Aug 5, 20252.692.732.672.682.63-1.83%4,401
Aug 4, 20252.732.732.662.732.68-10,192
Aug 1, 20252.792.802.682.732.68-0.73%18,121
Jul 31, 20252.612.762.612.752.704.17%15,576
Jul 30, 20252.742.752.642.642.59-3.30%6,504
Jul 29, 20252.532.752.532.732.687.91%46,824
Jul 28, 20252.492.542.462.532.480.80%38,035
Jul 25, 20252.442.512.402.512.462.87%25,515
Jul 24, 20252.402.442.362.442.401.67%5,991
Jul 23, 20252.392.432.372.402.361.27%11,460
Jul 22, 20252.352.412.352.372.33-1.25%8,330
Jul 21, 20252.392.402.332.402.36-0.41%24,145
Jul 18, 20252.392.422.352.412.37-10,195
Jul 17, 20252.392.442.352.412.371.26%20,547