Skip to main content
Flexopack Société Anonyme Commercial and Industrial Plastics Company (ATH:FLEXO)
Greece flag Greece · Delayed Price · Currency is EUR
7.85
0.00 (0.00%)
Mar 5, 2026, 3:51 PM EET

ATH:FLEXO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20267.857.857.857.85--2,550
Mar 4, 20267.857.857.857.857.85-0.63%850
Mar 3, 20267.907.907.907.907.90-80
Mar 2, 20267.907.907.907.907.90-5.39%500
Feb 27, 20268.358.358.358.358.35--
Feb 26, 20268.308.358.308.358.351.83%400
Feb 25, 20268.208.208.208.208.20-300
Feb 24, 20268.208.208.208.208.20--
Feb 20, 20268.008.008.008.208.20-1
Feb 19, 20268.208.208.208.208.20-1.80%450
Feb 18, 20268.358.358.358.358.35--
Feb 17, 20268.358.358.358.358.35--
Feb 16, 20268.358.358.358.358.35--
Feb 13, 20268.358.358.358.358.35--
Feb 12, 20268.358.358.358.358.354.37%462
Feb 11, 20268.308.308.308.008.00-90
Feb 10, 20268.108.108.008.008.00-325
Feb 9, 20268.008.008.008.008.00--
Feb 6, 20268.008.008.008.008.00-3.61%100
Feb 5, 20268.308.308.308.308.30--
Feb 4, 20268.308.308.308.308.30-115
Feb 3, 20268.308.308.308.308.30-1.19%1,500
Feb 2, 20268.408.408.408.408.40--
Jan 30, 20268.408.408.408.408.403.70%100
Jan 29, 20268.108.108.108.108.10--
Jan 28, 20268.108.108.108.108.10--
Jan 27, 20268.108.108.108.108.10--
Jan 26, 20268.108.108.108.108.10--
Jan 23, 20268.108.108.108.108.10--
Jan 22, 20268.308.308.108.108.10-1.22%2,700
Jan 21, 20268.208.208.208.208.20-1.20%800
Jan 20, 20268.308.308.308.308.30--
Jan 19, 20268.308.308.308.308.30--
Jan 16, 20268.108.308.008.308.30-3.49%5,000
Jan 15, 20268.058.608.008.608.601.18%3,196
Jan 14, 20268.508.508.508.508.50--
Jan 13, 20268.508.508.508.508.50--
Jan 12, 20268.508.508.508.508.50--
Jan 9, 20268.308.508.308.508.501.19%110
Jan 8, 20268.008.408.008.408.40-45
Jan 7, 20268.408.408.408.408.40--
Jan 5, 20268.408.408.408.408.40--
Jan 2, 20268.408.408.408.408.40--
Dec 31, 20258.558.558.558.408.40-15
Dec 30, 20258.558.558.558.408.40-11
Dec 29, 20258.308.308.308.408.40-19
Dec 23, 20258.408.408.408.408.40--
Dec 22, 20257.808.457.808.408.401.20%1,822
Dec 19, 20258.408.408.408.308.30-55
Dec 18, 20258.308.308.308.308.303.75%100
Dec 17, 20257.808.007.758.008.00-531
Dec 16, 20258.008.008.008.008.00--
Dec 15, 20258.008.008.008.008.00-1,257
Dec 12, 20258.008.008.008.008.00-10
Dec 11, 20258.008.008.008.008.00--
Dec 10, 20257.858.007.858.008.00-1,927
Dec 9, 20258.008.008.008.008.00-0.62%330
Dec 8, 20258.008.008.008.058.05-46
Dec 5, 20258.058.058.058.058.050.63%580
Dec 4, 20257.858.007.858.008.00-600
Dec 3, 20258.008.008.008.008.00--
Dec 2, 20258.008.008.008.008.00-1,500
Dec 1, 20258.008.008.008.008.00--
Nov 28, 20258.008.008.008.008.00--
Nov 27, 20258.008.008.008.008.00-400
Nov 26, 20258.008.008.008.008.00--
Nov 25, 20258.008.008.008.008.00--
Nov 24, 20258.058.058.058.008.00-51
Nov 21, 20257.708.007.708.008.00-0.62%442
Nov 20, 20258.058.058.058.058.05--
Nov 19, 20257.658.157.608.058.054.55%3,193
Nov 18, 20257.707.707.657.707.70-3.75%264
Nov 17, 20258.008.008.008.008.00--
Nov 14, 20258.008.008.008.008.00--
Nov 13, 20258.008.008.008.008.00--
Nov 12, 20258.008.008.008.008.00--
Nov 11, 20258.008.008.008.008.00--
Nov 10, 20258.008.008.008.008.00-152
Nov 7, 20258.008.008.008.008.00--
Nov 6, 20258.008.008.008.008.00-933
Nov 5, 20258.008.008.008.008.00--
Nov 4, 20258.008.008.008.008.00--
Nov 3, 20258.008.008.008.008.00--
Oct 31, 20258.008.008.008.008.00--
Oct 30, 20257.808.007.808.008.00-300
Oct 29, 20258.008.008.008.008.00--
Oct 27, 20258.008.008.008.008.00--
Oct 24, 20257.758.007.758.008.00-450
Oct 23, 20258.008.008.008.008.00--
Oct 22, 20258.008.008.008.008.00--
Oct 21, 20258.008.008.008.008.00--
Oct 20, 20258.058.058.008.008.00-0.62%375
Oct 17, 20258.008.207.908.058.05-1.23%1,347
Oct 16, 20258.458.458.458.158.15-10
Oct 15, 20258.158.158.158.158.15--
Oct 14, 20258.358.508.008.158.15-4,970
Oct 13, 20258.208.358.108.158.15-5.23%2,903
Oct 10, 20258.508.708.508.608.602.99%9
Oct 9, 20258.408.408.358.358.35-5.65%1,200
Oct 8, 20258.858.858.858.858.85--