Skip to main content
N. Leventeris S.A. (ATH:LEBEK)
Greece flag Greece · Delayed Price · Currency is EUR
0.320
0.00 (0.00%)
At close: Dec 5, 2025

N. Leventeris Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.320.320.320.320.32--
Dec 3, 20250.320.320.320.320.32--
Dec 2, 20250.320.320.320.320.32--
Dec 1, 20250.320.320.320.320.32--
Nov 28, 20250.320.320.320.320.32--
Nov 27, 20250.320.320.320.320.32--
Nov 26, 20250.320.320.320.320.32--
Nov 25, 20250.320.320.320.320.32--
Nov 24, 20250.320.320.320.320.32--
Nov 21, 20250.320.320.320.320.32--
Nov 20, 20250.320.320.320.320.32--
Nov 19, 20250.320.320.320.320.32--
Nov 18, 20250.320.320.320.320.32--
Nov 17, 20250.320.320.320.320.32--
Nov 14, 20250.320.320.320.320.32--
Nov 13, 20250.320.320.320.320.32--
Nov 12, 20250.320.320.320.320.32--
Nov 11, 20250.300.300.300.320.32-2,000
Nov 10, 20250.320.320.320.320.32--
Nov 7, 20250.320.320.320.320.32--
Nov 6, 2025102.40102.40102.400.320.32--
Nov 5, 20250.320.320.320.320.32-50
Nov 4, 20250.320.320.320.320.32--
Nov 3, 20250.320.320.320.320.32-1,160
Oct 31, 20250.320.320.320.320.32--
Oct 30, 20250.290.290.290.320.32-1,001
Oct 29, 20250.320.320.320.320.32--
Oct 27, 20250.320.320.320.320.32--
Oct 24, 20250.320.320.320.320.32--
Oct 23, 20250.300.300.300.320.32-1,001
Oct 22, 20250.320.320.320.320.32--
Oct 21, 20250.320.320.320.320.32--
Oct 20, 20250.320.320.320.320.32-1.23%2,500
Oct 17, 20250.290.290.290.320.32-630
Oct 16, 20250.320.320.320.320.32--
Oct 15, 20250.320.320.320.320.32--
Oct 14, 20250.290.290.290.320.32-154
Oct 13, 20250.320.320.320.320.32--
Oct 10, 20250.320.320.320.320.32--
Oct 9, 20250.300.300.300.320.32-630
Oct 8, 20250.320.320.320.320.32--
Oct 7, 20250.320.320.320.320.32--
Oct 6, 20250.300.300.300.320.32-2,001
Oct 3, 20250.320.320.320.320.32--
Oct 2, 20250.320.320.320.320.32--
Oct 1, 20250.320.320.320.320.32--
Sep 30, 20250.320.320.320.320.32--
Sep 29, 20250.310.310.310.320.32-1,000
Sep 26, 20250.320.320.310.320.32-1,630
Sep 25, 20250.320.320.320.320.32--
Sep 24, 20250.320.320.320.320.32--
Sep 23, 20250.330.330.310.320.32-1.82%3,950
Sep 22, 20250.330.330.330.330.33-2.94%8,640
Sep 19, 20250.340.340.340.340.34-5,000
Sep 18, 20250.340.340.340.340.34-15,100
Sep 17, 20250.340.340.340.340.34-2.86%5,000
Sep 16, 20250.320.320.320.350.35-2,023
Sep 15, 20250.320.320.320.350.35-2,094
Sep 12, 20250.350.350.350.350.35--
Sep 11, 20250.350.350.350.350.35--
Sep 10, 20250.350.350.350.350.35--
Sep 9, 20250.350.350.350.350.35--
Sep 8, 20250.350.350.350.350.35--
Sep 5, 20250.350.350.350.350.35--
Sep 4, 20250.350.350.350.350.35--
Sep 3, 20250.350.350.350.350.35--
Sep 2, 20250.350.350.350.350.35--
Sep 1, 20250.350.350.350.350.35--
Aug 29, 20250.350.350.350.350.35-300
Aug 28, 20250.310.350.310.350.356.06%15,981
Aug 27, 20250.360.360.330.330.33-7.30%3,500
Aug 26, 20250.360.360.360.360.36--
Aug 25, 20250.360.360.360.360.36--
Aug 22, 20250.360.360.360.360.36--
Aug 21, 20250.360.360.360.360.36--
Aug 20, 20250.360.360.360.360.364.71%3,800
Aug 19, 20250.360.360.360.340.34-117
Aug 18, 20250.370.370.370.340.34-110
Aug 14, 20250.330.340.330.340.343.03%6,833
Aug 13, 20250.330.330.330.330.33-6,226
Aug 12, 20250.330.330.330.330.33-1,700
Aug 11, 20250.330.330.330.330.331.85%8,600
Aug 8, 20250.320.320.320.320.329.46%2,503
Aug 7, 20250.300.300.280.300.30-3,626
Aug 6, 20250.300.300.300.300.30--
Aug 5, 20250.280.300.280.300.300.68%8,578
Aug 4, 20250.290.290.290.290.29-25
Aug 1, 20250.290.290.290.290.29-2,000
Jul 31, 20250.290.290.290.290.29-1,400
Jul 30, 20250.290.290.290.290.298.89%8,200
Jul 29, 20250.270.270.270.270.277.14%9,372
Jul 28, 20250.250.250.250.250.25-280
Jul 25, 20250.250.250.250.250.25--
Jul 24, 20250.260.260.260.250.25-2,600
Jul 23, 20250.230.230.230.250.25-2,792
Jul 22, 20250.250.250.250.250.25-999
Jul 21, 20250.250.250.250.250.25-210
Jul 18, 20250.250.250.250.250.25-10,000
Jul 17, 20250.250.250.250.250.259.57%8,714
Jul 16, 20250.230.230.230.230.23-8.73%4,250