Skip to main content
N. Leventeris S.A. (ATH:LEBEP)
Greece flag Greece · Delayed Price · Currency is EUR
0.200
0.00 (0.00%)
At close: Dec 5, 2025

N. Leventeris Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.190.190.190.200.20-3,000
Dec 4, 20250.200.200.200.200.20--
Dec 3, 20250.220.220.220.200.20-545
Dec 2, 20250.200.200.200.200.20--
Dec 1, 20250.200.200.200.200.20--
Nov 28, 20250.200.200.200.200.20--
Nov 27, 20250.200.200.200.200.20--
Nov 26, 20250.200.200.200.200.20--
Nov 25, 20250.200.200.200.200.20--
Nov 24, 20250.200.200.200.200.20--
Nov 21, 20250.200.200.200.200.20--
Nov 20, 20250.200.200.200.200.20--
Nov 19, 20250.200.200.200.200.20--
Nov 18, 20250.200.200.200.200.20--
Nov 17, 20250.190.190.190.200.20-3,110
Nov 14, 20250.190.190.190.200.20-1,069
Nov 13, 20250.200.200.200.200.20-9.09%4,572
Nov 12, 20250.200.200.200.220.22-1
Nov 11, 20250.220.220.220.220.22--
Nov 10, 20250.240.240.240.220.22-100
Nov 7, 20250.220.220.220.220.22--
Nov 6, 20250.220.220.220.220.2210.00%4,000
Nov 5, 20250.200.200.200.200.20-5,380
Nov 4, 20250.190.190.190.200.20-1,740
Nov 3, 20250.200.200.200.200.20-5,000
Oct 31, 20250.200.200.200.200.20-2,200
Oct 30, 20250.200.200.200.200.20-1.96%10,000
Oct 29, 20250.200.200.200.200.20-8,800
Oct 27, 20250.200.200.200.200.20--
Oct 24, 20250.200.200.200.200.20--
Oct 23, 20250.200.200.200.200.20-10,001
Oct 22, 20250.200.200.200.200.20--
Oct 21, 20250.200.200.200.200.20-1.92%5,560
Oct 20, 20250.210.210.210.210.21-350
Oct 17, 20250.210.210.210.210.21--
Oct 16, 20250.210.210.210.210.21--
Oct 15, 20250.230.230.230.210.21-3,000
Oct 14, 20250.210.210.210.210.21--
Oct 13, 20250.210.210.210.210.21-1,001
Oct 10, 20250.210.210.210.210.21--
Oct 9, 20250.210.210.210.210.21--
Oct 8, 20250.210.210.210.210.21--
Oct 7, 20250.210.210.210.210.21--
Oct 6, 20250.200.240.200.210.21-5.45%5,799
Oct 3, 20250.230.230.230.220.22-2,000
Oct 2, 20250.220.220.220.220.22--
Oct 1, 20250.200.220.200.220.22-9,110
Sep 30, 20250.220.220.220.220.22-9.84%6,500
Sep 29, 20250.240.240.240.240.24-9.63%15,000
Sep 26, 20250.270.270.270.270.27--
Sep 25, 20250.270.270.270.270.27--
Sep 24, 20250.270.270.270.270.27--
Sep 23, 20250.270.270.270.270.27-10.00%8,790
Sep 22, 20250.300.300.300.300.30--
Sep 19, 20250.300.300.300.300.30--
Sep 18, 20250.310.310.310.300.30-1,500
Sep 17, 20250.300.300.300.300.307.14%3,850
Sep 16, 20250.280.280.280.280.28--
Sep 15, 20250.280.280.280.280.28--
Sep 12, 20250.280.280.280.280.28--
Sep 11, 20250.280.280.280.280.28--
Sep 10, 20250.250.250.250.280.28-1,995
Sep 9, 20250.280.280.280.280.28-5
Sep 8, 20250.280.280.280.280.28--
Sep 5, 20250.280.280.280.280.28--
Sep 4, 20250.280.280.280.280.28--
Sep 3, 20250.280.280.280.280.28--
Sep 2, 20250.280.280.280.280.28--
Sep 1, 20250.280.280.280.280.28--
Aug 29, 20250.290.290.290.280.28-770
Aug 28, 20250.280.280.280.280.28-5,000
Aug 27, 20250.280.280.280.280.28--
Aug 26, 20250.280.280.280.280.28--
Aug 25, 20250.280.280.280.280.28-2,500
Aug 22, 20250.280.280.280.280.28--
Aug 21, 20250.300.300.300.280.28-1,000
Aug 20, 20250.280.280.280.280.28--
Aug 19, 20250.280.280.280.280.28--
Aug 18, 20250.310.310.310.280.28-1,485
Aug 14, 20250.280.280.280.280.28-15
Aug 13, 20250.280.280.280.280.28--
Aug 12, 20250.280.280.280.280.289.38%3,875
Aug 11, 20250.260.260.260.260.26--
Aug 8, 20250.280.280.280.260.26-2,000
Aug 7, 20250.260.260.260.260.26--
Aug 6, 20250.260.260.260.260.26-140
Aug 5, 20250.280.280.280.260.26-1,500
Aug 4, 20250.260.260.260.260.26--
Aug 1, 20250.270.270.260.260.26-285
Jul 31, 20250.260.260.260.260.269.40%17,820
Jul 30, 20250.230.230.230.230.239.35%6,000
Jul 29, 20250.210.230.210.210.211.90%8,866
Jul 28, 20250.210.210.210.210.21-500
Jul 25, 20250.210.210.210.210.217.69%5,000
Jul 24, 20250.200.200.200.200.202.09%7,700
Jul 23, 20250.190.190.190.190.19-9.05%18,180
Jul 22, 20250.210.210.210.210.21--
Jul 21, 20250.210.210.210.210.21--
Jul 18, 20250.210.210.210.210.21--
Jul 17, 20250.210.210.210.210.21-5,828