Skip to main content
Medicon Hellas S.A. (ATH:MEDIC)
Greece flag Greece · Delayed Price · Currency is EUR
2.450
0.00 (0.00%)
At close: Mar 6, 2026

Medicon Hellas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.502.502.352.452.45-1,505
Mar 5, 20262.452.452.332.452.452.51%1,121
Mar 4, 20262.422.442.392.392.39-0.42%2,499
Mar 3, 20262.422.422.322.402.40-3.23%5,860
Mar 2, 20262.432.502.412.482.48-0.80%550
Feb 27, 20262.502.502.462.502.50-0.79%706
Feb 26, 20262.522.522.522.522.520.80%10
Feb 25, 20262.542.542.472.502.50-4,620
Feb 24, 20262.502.512.452.502.500.81%1,172
Feb 20, 20262.482.482.482.482.48--
Feb 19, 20262.502.582.472.482.48-2.75%2,686
Feb 18, 20262.592.592.492.552.552.00%2,268
Feb 17, 20262.502.572.502.502.50-2.34%271
Feb 16, 20262.492.562.492.562.560.79%610
Feb 13, 20262.542.542.512.542.54-1.17%1,080
Feb 12, 20262.552.592.532.572.570.78%10,190
Feb 11, 20262.532.592.532.552.55-2,503
Feb 10, 20262.542.592.522.552.55-0.78%2,006
Feb 9, 20262.572.602.532.572.57-1.91%4,043
Feb 6, 20262.622.622.602.622.62-1.13%2,655
Feb 5, 20262.632.662.632.652.65-1,238
Feb 4, 20262.732.752.602.652.65-1.85%11,976
Feb 3, 20262.702.702.702.702.701.50%137
Feb 2, 20262.652.742.642.662.660.38%2,490
Jan 30, 20262.662.742.652.652.65-1.12%2,430
Jan 29, 20262.682.742.682.682.68-1.47%3,716
Jan 28, 20262.742.742.682.722.720.74%7,180
Jan 27, 20262.682.752.682.702.70-1.82%2,567
Jan 26, 20262.652.752.652.752.752.61%837
Jan 23, 20262.722.742.682.682.68-1.47%3,239
Jan 22, 20262.552.722.552.722.723.42%28,550
Jan 21, 20262.562.692.532.632.631.54%4,591
Jan 20, 20262.692.692.592.592.59-4.07%550
Jan 19, 20262.712.712.692.702.70-333
Jan 16, 20262.612.732.602.702.70-0.74%4,578
Jan 15, 20262.732.732.622.722.720.74%3,249
Jan 14, 20262.612.732.612.702.70-577
Jan 13, 20262.682.702.632.702.70-2,643
Jan 12, 20262.632.732.632.702.70-0.37%2,218
Jan 9, 20262.642.722.642.712.71-1,332
Jan 8, 20262.632.752.632.712.71-0.73%3,507
Jan 7, 20262.642.732.642.732.733.80%9,006
Jan 5, 20262.502.632.502.632.634.78%15,092
Jan 2, 20262.512.512.512.512.51-0.79%849
Dec 31, 20252.522.542.502.532.531.61%3,520
Dec 30, 20252.502.512.472.492.49-1.19%3,260
Dec 29, 20252.552.552.522.522.520.40%883
Dec 23, 20252.562.562.452.512.51-3,435
Dec 22, 20252.552.552.512.512.51-1.57%1,054
Dec 19, 20252.552.552.552.552.55--
Dec 18, 20252.502.562.502.552.55-0.39%3,765
Dec 17, 20252.482.562.482.562.560.79%3,130
Dec 16, 20252.522.562.512.542.54-1.55%950
Dec 15, 20252.582.582.582.582.58--
Dec 12, 20252.572.592.562.582.580.39%9,600
Dec 11, 20252.542.582.542.572.571.18%5,534
Dec 10, 20252.552.552.542.542.54-0.39%1,360
Dec 9, 20252.562.562.522.552.55-0.39%1,780
Dec 8, 20252.552.572.552.562.560.79%3,500
Dec 5, 20252.482.572.482.542.541.60%6,748
Dec 4, 20252.502.502.502.502.500.81%997
Dec 3, 20252.532.532.482.482.48-2.36%2,368
Dec 2, 20252.532.542.532.542.540.79%1,017
Dec 1, 20252.522.522.522.522.521.20%4,229
Nov 28, 20252.502.502.492.492.49-0.40%1,540
Nov 27, 20252.462.512.452.502.50-0.40%2,064
Nov 26, 20252.522.522.462.512.51-0.40%1,706
Nov 25, 20252.522.522.482.522.520.80%1,034
Nov 24, 20252.502.502.502.502.501.63%6,300
Nov 21, 20252.492.502.452.462.46-0.81%1,000
Nov 20, 20252.432.482.402.482.48-0.80%2,318
Nov 19, 20252.452.502.452.502.503.31%1,905
Nov 18, 20252.442.452.402.422.42-3.20%2,942
Nov 17, 20252.552.552.482.502.50-2,004
Nov 14, 20252.502.502.502.502.50--
Nov 13, 20252.512.522.502.502.50-0.40%8,654
Nov 12, 20252.552.552.482.512.51-0.79%1,900
Nov 11, 20252.532.532.532.532.53-0.78%1,000
Nov 10, 20252.502.552.472.552.552.00%1,000
Nov 7, 20252.502.502.452.502.50-899
Nov 6, 20252.552.552.472.502.50-1.96%2,427
Nov 5, 20252.542.592.502.552.55-5,700
Nov 4, 20252.552.552.552.552.55--
Nov 3, 20252.552.552.512.552.550.39%1,145
Oct 31, 20252.572.572.492.542.541.20%4,555
Oct 30, 20252.542.552.512.512.51-2.33%2,850
Oct 29, 20252.602.602.552.572.57-2.65%2,810
Oct 27, 20252.652.652.622.642.641.93%505
Oct 24, 20252.602.602.502.592.59-0.38%2,849
Oct 23, 20252.602.602.602.602.60-738
Oct 22, 20252.472.612.472.602.602.77%14,409
Oct 21, 20252.502.542.472.532.530.40%2,502
Oct 20, 20252.432.532.432.522.521.61%500
Oct 17, 20252.502.502.432.482.48-2.75%1,948
Oct 16, 20252.462.552.452.552.55-8,027
Oct 15, 20252.492.562.462.552.552.41%14,560
Oct 14, 20252.492.492.462.492.49-2.35%420
Oct 13, 20252.572.602.552.552.55-5,270
Oct 10, 20252.562.562.462.552.551.19%1,861
Oct 9, 20252.502.542.502.522.521.20%1,829