Skip to main content
Bitros Holding S.A. (ATH:MPITR)
Greece flag Greece · Delayed Price · Currency is EUR
0.510
0.00 (0.00%)
At close: May 30, 2025

Bitros Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20250.510.510.510.510.51--
May 29, 20250.510.510.510.510.51--
May 28, 20250.510.510.510.510.51--
May 27, 20250.510.510.510.510.51--
May 26, 20250.510.510.510.510.51--
May 23, 20250.510.510.510.510.51--
May 22, 20250.510.510.510.510.51--
May 21, 20250.510.510.510.510.51--
May 20, 20250.510.510.510.510.51-1,000
May 19, 20250.510.510.510.510.51--
May 16, 20250.510.510.510.510.51--
May 15, 20250.510.510.510.510.51--
May 14, 20250.490.490.490.510.51-9
May 13, 20250.460.460.460.510.51-9
May 12, 20250.510.510.510.510.51--
May 9, 20250.510.510.510.510.51-5.56%16,950
May 8, 20250.510.510.510.540.54-240
May 7, 20250.540.540.540.540.54--
May 6, 20250.540.540.540.540.54-9.24%1,300
May 5, 20250.600.600.600.600.60--
May 2, 20250.550.600.550.600.60-440
Apr 30, 20250.600.600.600.600.605.31%4,000
Apr 29, 20250.570.570.570.570.578.65%4,200
Apr 28, 20250.520.520.520.520.52-500
Apr 25, 20250.520.520.520.520.52-750
Apr 24, 20250.520.520.520.520.52--
Apr 23, 20250.570.570.570.520.52-500
Apr 22, 20250.520.520.520.520.52--
Apr 17, 20250.520.520.520.520.52-9.57%8,256
Apr 16, 20250.580.580.580.580.58--
Apr 15, 20250.580.580.480.580.588.49%2,156
Apr 14, 20250.530.530.530.530.53--
Apr 11, 20250.560.560.530.530.53-9.40%8,000
Apr 10, 20250.640.640.640.590.59-500
Apr 9, 20250.590.590.590.590.59-9.30%3,900
Apr 8, 20250.650.650.650.650.65--
Apr 7, 20250.650.650.650.650.65-50
Apr 4, 20250.650.650.650.650.655.74%1,350
Apr 3, 20250.600.640.600.610.613.39%4,063
Apr 2, 20250.590.590.590.590.59--
Apr 1, 20250.590.590.590.590.59--
Mar 31, 20250.590.590.590.590.59-3.28%1,955
Mar 28, 20250.550.550.550.610.61-445
Mar 27, 20250.610.610.610.610.61--
Mar 26, 20250.600.600.600.610.61-594
Mar 24, 20250.610.610.610.610.61--
Mar 21, 20250.610.610.610.610.61--
Mar 20, 20250.610.610.610.610.61--
Mar 19, 20250.550.550.550.610.61-1,100
Mar 18, 20250.610.610.610.610.61--
Mar 17, 20250.610.610.610.610.61--
Mar 14, 20250.610.610.610.610.61-3,000
Mar 13, 20250.560.560.560.610.61-585
Mar 12, 20250.610.610.610.610.61--
Mar 11, 20250.570.570.570.610.61-750
Mar 10, 20250.550.550.550.610.61-292
Mar 7, 20250.610.610.610.610.61--
Mar 6, 20250.610.610.610.610.61-272
Mar 5, 20250.610.610.610.610.619.91%3,213
Mar 4, 20250.560.560.560.560.56-3,000
Feb 28, 20250.560.560.560.560.56-9.76%15,200
Feb 27, 20250.560.560.560.620.62-1,000
Feb 26, 20250.560.560.560.620.62-850
Feb 25, 20250.560.560.560.620.62-1,002
Feb 24, 20250.560.560.560.620.62-36
Feb 21, 20250.620.620.620.620.625.13%2,200
Feb 20, 20250.590.590.590.590.59--
Feb 19, 20250.590.590.590.590.59-4,624
Feb 18, 20250.600.600.590.590.59-710
Feb 17, 20250.590.590.590.590.59-10.00%6,000
Feb 14, 20250.600.650.600.650.65-0.76%2,000
Feb 13, 20250.720.720.660.660.66-9.03%3,527
Feb 12, 20250.670.670.670.720.72-500
Feb 11, 20250.720.720.720.720.72--
Feb 10, 20250.700.700.700.720.72-433
Feb 7, 20250.650.680.650.720.72-442
Feb 6, 20250.710.720.710.720.721.41%8,668
Feb 5, 20250.710.710.710.710.71--
Feb 4, 20250.710.710.710.710.711.43%13,000
Feb 3, 20250.770.770.700.700.70-9.09%15,300
Jan 31, 20250.640.770.640.770.779.22%13,150
Jan 30, 20250.710.710.710.710.719.30%34,913
Jan 29, 20250.590.650.590.650.659.32%5,124
Jan 28, 20250.590.590.590.590.59-340
Jan 27, 20250.590.590.590.590.59-4,600
Jan 24, 20250.590.590.590.590.59-1,000
Jan 23, 20250.590.590.590.590.59--
Jan 22, 20250.540.540.540.590.59-100
Jan 21, 20250.590.590.590.590.59--
Jan 20, 20250.560.560.560.590.59-290
Jan 17, 20250.590.590.590.590.59--
Jan 16, 20250.590.590.590.590.59--
Jan 15, 20250.590.590.590.590.59--
Jan 14, 20250.540.540.540.590.59-360
Jan 13, 20250.590.590.590.590.59--
Jan 10, 20250.590.590.590.590.59--
Jan 9, 20250.590.590.590.590.59--
Jan 8, 20250.590.590.590.590.59-1,506
Jan 7, 20250.540.590.540.590.59-2,000
Jan 3, 20250.590.590.590.590.59-2.48%3,000