Skip to main content
Optronics Technologies S.A. (ATH:OPTRON)
Greece flag Greece · Delayed Price · Currency is EUR
2.100
0.00 (0.00%)
At close: Mar 6, 2026

Optronics Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.102.102.102.102.10--
Mar 5, 20262.102.102.102.102.10--
Mar 4, 20262.102.102.102.102.10--
Mar 3, 20262.102.102.102.102.10--
Mar 2, 20262.102.102.102.102.10--
Feb 27, 20262.102.102.102.102.10--
Feb 26, 20262.102.102.102.102.10--
Feb 25, 20262.102.102.102.102.10--
Feb 24, 20262.102.102.102.102.10--
Feb 20, 20262.102.102.102.102.10--
Feb 19, 20262.102.102.102.102.10--
Feb 18, 20262.102.102.102.102.10--
Feb 17, 20262.102.102.102.102.10--
Feb 16, 20262.102.102.102.102.10--
Feb 13, 20262.102.102.102.102.10--
Feb 12, 20262.102.102.102.102.10--
Feb 11, 20262.102.142.102.102.10-8.70%1,485
Feb 10, 20262.302.302.302.302.30--
Feb 9, 20262.302.302.302.302.30--
Feb 6, 20262.302.302.302.302.30--
Feb 5, 20262.302.302.302.302.30--
Feb 4, 20262.302.302.302.302.30--
Feb 3, 20262.302.302.302.302.30--
Feb 2, 20262.302.302.302.302.30--
Jan 30, 20262.302.302.302.302.30--
Jan 29, 20262.302.302.302.302.30-15
Jan 28, 20262.302.302.302.302.30--
Jan 27, 20262.302.302.302.302.30--
Jan 26, 20262.302.302.302.302.30--
Jan 23, 20262.302.302.302.302.30--
Jan 22, 20262.302.302.302.302.30--
Jan 21, 20262.302.302.302.302.30--
Jan 20, 20262.302.302.302.302.30-1.71%1,285
Jan 19, 20262.342.342.342.342.34--
Jan 16, 20262.342.342.342.342.34--
Jan 15, 20262.362.362.342.342.34-0.85%320
Jan 14, 20262.362.362.362.362.361.72%475
Jan 13, 20262.322.322.322.322.32-781
Jan 12, 20262.342.342.322.322.32-0.85%1,800
Jan 9, 20262.342.342.342.342.34-2.50%1,000
Jan 8, 20262.422.422.402.402.40-0.83%1,500
Jan 7, 20262.502.502.502.422.42-240
Jan 5, 20262.422.422.422.422.42--
Jan 2, 20262.462.462.462.422.42-250
Dec 31, 20252.422.442.422.422.42-255
Dec 30, 20252.302.422.302.422.4210.00%1,805
Dec 29, 20252.202.202.202.202.20--
Dec 23, 20252.202.202.202.202.20--
Dec 22, 20252.202.202.202.202.20--
Dec 19, 20252.202.202.202.202.20--
Dec 18, 20252.202.202.202.202.20--
Dec 17, 20252.202.202.202.202.20--
Dec 16, 20252.202.202.202.202.20--
Dec 15, 20252.202.202.202.202.20--
Dec 12, 20252.182.222.182.202.20-2.65%2,230
Dec 11, 20252.262.262.262.262.26--
Dec 10, 20252.262.262.262.262.26-6.61%600
Dec 9, 20252.422.422.422.422.42--
Dec 8, 20252.422.422.422.422.42--
Dec 5, 20252.422.422.422.422.42--
Dec 4, 20252.422.422.422.422.42--
Dec 3, 20252.422.422.422.422.42--
Dec 2, 20252.422.422.422.422.42--
Dec 1, 20252.422.422.422.422.42--
Nov 28, 20252.422.422.422.422.42--
Nov 27, 20252.422.422.422.422.42--
Nov 26, 20252.242.242.242.422.42-100
Nov 25, 20252.322.442.322.422.429.01%927
Nov 24, 20252.162.222.122.222.225.71%1,200
Nov 21, 20252.122.202.122.102.10-311
Nov 20, 20252.102.102.102.102.10-3.67%949
Nov 19, 20252.182.182.182.182.18--
Nov 18, 20252.182.182.182.182.18--
Nov 17, 20252.182.182.182.182.18--
Nov 14, 20252.182.182.182.182.18--
Nov 13, 20252.182.182.182.182.18--
Nov 12, 20252.182.182.182.182.18--
Nov 11, 20252.182.182.182.182.18--
Nov 10, 20252.182.182.182.182.18--
Nov 7, 20252.182.182.182.182.18--
Nov 6, 20252.242.262.242.182.18-160
Nov 5, 20252.182.182.182.182.18--
Nov 4, 20252.182.182.182.182.18--
Nov 3, 20252.182.182.182.182.18--
Oct 31, 20252.182.182.062.182.189.00%3,435
Oct 30, 20252.002.002.002.002.00--
Oct 29, 20252.002.002.002.002.00-5.66%500
Oct 27, 20252.122.122.122.122.12--
Oct 24, 20252.122.122.122.122.12--
Oct 23, 20252.102.182.102.122.126.00%500
Oct 22, 20252.002.002.002.002.00--
Oct 21, 20252.002.002.002.002.00--
Oct 20, 20252.002.002.002.002.00--
Oct 17, 20252.002.002.002.002.00--
Oct 16, 20252.002.002.002.002.00-9.09%1,983
Oct 15, 20252.202.202.202.202.20--
Oct 14, 20252.202.202.202.202.20--
Oct 13, 20252.102.102.102.202.20-85
Oct 10, 20252.202.202.202.202.201.85%1,298
Oct 9, 20252.162.162.162.162.16-4.42%800