Skip to main content
Optronics Technologies S.A. (ATH:OPTRON)
Greece flag Greece · Delayed Price · Currency is EUR
2.420
0.00 (0.00%)
At close: Dec 5, 2025

Optronics Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.422.422.422.422.42--
Dec 4, 20252.422.422.422.422.42--
Dec 3, 20252.422.422.422.422.42--
Dec 2, 20252.422.422.422.422.42--
Dec 1, 20252.422.422.422.422.42--
Nov 28, 20252.422.422.422.422.42--
Nov 27, 20252.422.422.422.422.42--
Nov 26, 20252.242.242.242.422.42-100
Nov 25, 20252.322.442.322.422.429.01%927
Nov 24, 20252.162.222.122.222.225.71%1,200
Nov 21, 20252.122.202.122.102.10-311
Nov 20, 20252.102.102.102.102.10-3.67%949
Nov 19, 20252.182.182.182.182.18--
Nov 18, 20252.182.182.182.182.18--
Nov 17, 20252.182.182.182.182.18--
Nov 14, 20252.182.182.182.182.18--
Nov 13, 20252.182.182.182.182.18--
Nov 12, 20252.182.182.182.182.18--
Nov 11, 20252.182.182.182.182.18--
Nov 10, 20252.182.182.182.182.18--
Nov 7, 20252.182.182.182.182.18--
Nov 6, 20252.242.262.242.182.18-160
Nov 5, 20252.182.182.182.182.18--
Nov 4, 20252.182.182.182.182.18--
Nov 3, 20252.182.182.182.182.18--
Oct 31, 20252.182.182.062.182.189.00%3,435
Oct 30, 20252.002.002.002.002.00--
Oct 29, 20252.002.002.002.002.00-5.66%500
Oct 27, 20252.122.122.122.122.12--
Oct 24, 20252.122.122.122.122.12--
Oct 23, 20252.102.182.102.122.126.00%500
Oct 22, 20252.002.002.002.002.00--
Oct 21, 20252.002.002.002.002.00--
Oct 20, 20252.002.002.002.002.00--
Oct 17, 20252.002.002.002.002.00--
Oct 16, 20252.002.002.002.002.00-9.09%1,983
Oct 15, 20252.202.202.202.202.20--
Oct 14, 20252.202.202.202.202.20--
Oct 13, 20252.102.102.102.202.20-85
Oct 10, 20252.202.202.202.202.201.85%1,298
Oct 9, 20252.162.162.162.162.16-4.42%800
Oct 8, 20252.102.162.102.262.26-135
Oct 7, 20252.262.262.262.262.26--
Oct 6, 20252.262.262.262.262.26--
Oct 3, 20252.262.322.262.262.26-9.60%1,432
Oct 2, 20252.502.502.502.502.50-9.42%500
Oct 1, 20252.762.762.762.762.76--
Sep 30, 20252.762.762.762.762.76--
Sep 29, 20252.762.762.762.762.76--
Sep 26, 20252.762.762.762.762.76--
Sep 25, 20252.762.762.762.762.76--
Sep 24, 20252.762.862.742.762.76-6.12%3,018
Sep 23, 20252.942.942.942.942.94--
Sep 22, 20252.942.942.942.942.94--
Sep 19, 20252.942.942.942.942.94--
Sep 18, 20252.942.942.942.942.94--
Sep 17, 20252.942.942.942.942.94--
Sep 16, 20252.942.942.942.942.94--
Sep 15, 20252.942.942.942.942.94-600
Sep 12, 20252.942.942.942.942.945.00%350
Sep 11, 20252.802.802.802.802.80--
Sep 10, 20252.702.702.702.802.80-100
Sep 9, 20252.802.802.802.802.80--
Sep 8, 20252.802.802.802.802.80--
Sep 5, 20252.802.802.802.802.80--
Sep 4, 20252.802.802.802.802.80--
Sep 3, 20252.802.802.802.802.80--
Sep 2, 20252.802.802.802.802.806.06%330
Sep 1, 20252.642.642.642.642.64--
Aug 29, 20252.642.642.642.642.64--
Aug 28, 20252.602.802.602.642.64-7.69%467
Aug 27, 20252.882.882.722.862.86-0.69%630
Aug 26, 20252.982.982.982.882.88-140
Aug 25, 20253.003.002.802.882.88-4.00%2,150
Aug 22, 20253.003.003.003.003.00--
Aug 21, 20253.003.003.003.003.00--
Aug 20, 20253.003.003.003.003.00--
Aug 19, 20253.003.003.003.003.00--
Aug 18, 20253.003.003.003.003.000.67%370
Aug 14, 20252.982.982.982.982.98-100
Aug 13, 20252.982.982.982.982.98--
Aug 12, 20252.982.982.982.982.98-400
Aug 11, 20252.982.982.982.982.98--
Aug 8, 20252.982.982.982.982.98--
Aug 7, 20252.982.982.982.982.98-465
Aug 6, 20252.982.982.982.982.98-0.67%450
Aug 5, 20253.003.003.003.003.00--
Aug 4, 20253.003.003.003.003.00--
Aug 1, 20253.003.003.003.003.00-400
Jul 31, 20253.003.003.003.003.00-1,300
Jul 30, 20252.803.002.743.003.001.35%1,915
Jul 29, 20252.962.962.962.962.96--
Jul 28, 20252.962.962.962.962.96--
Jul 25, 20252.783.002.782.962.96-1.33%1,500
Jul 24, 20253.003.003.003.003.00--
Jul 23, 20253.003.003.003.003.00--
Jul 22, 20253.003.003.003.003.000.67%850
Jul 21, 20252.982.982.982.982.98--
Jul 18, 20252.803.002.722.982.98-5,620
Jul 17, 20252.982.982.982.982.98--