Skip to main content
Quest Holdings S.A. (ATH:QUEST)
Greece flag Greece · Delayed Price · Currency is EUR
6.60
+0.04 (0.61%)
Mar 4, 2026, 11:26 AM EET

Quest Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20266.676.676.456.50--2.84%23,114
Mar 2, 20266.636.786.606.696.69-2.05%26,782
Feb 27, 20266.906.926.826.836.83-0.44%37,723
Feb 26, 20266.686.876.686.866.862.39%8,007
Feb 25, 20266.706.756.676.706.70-0.15%16,793
Feb 24, 20266.846.846.706.716.71-1.90%21,598
Feb 20, 20266.856.876.816.846.84-0.44%12,502
Feb 19, 20266.956.996.836.876.87-1.29%13,074
Feb 18, 20266.836.966.836.966.960.72%16,181
Feb 17, 20266.916.916.796.916.91-0.14%9,982
Feb 16, 20266.976.976.846.926.920.14%12,315
Feb 13, 20266.936.956.856.916.91-1.57%19,452
Feb 12, 20266.967.026.967.027.021.30%12,360
Feb 11, 20266.906.936.816.936.930.14%15,060
Feb 10, 20266.926.926.826.926.92-15,479
Feb 9, 20266.996.996.886.926.92-0.43%19,754
Feb 6, 20266.936.956.826.956.95-37,106
Feb 5, 20267.087.086.936.956.95-1.84%26,779
Feb 4, 20267.007.086.937.087.081.14%23,806
Feb 3, 20267.007.076.967.007.00-0.57%29,118
Feb 2, 20266.997.046.927.047.04-13,830
Jan 30, 20267.007.046.947.047.04-14,332
Jan 29, 20266.877.056.877.047.041.00%18,443
Jan 28, 20267.057.056.856.976.97-0.85%31,664
Jan 27, 20267.067.096.937.037.030.43%12,898
Jan 26, 20267.097.097.007.007.00-1.27%13,080
Jan 23, 20266.977.096.927.097.091.58%27,948
Jan 22, 20266.726.986.726.986.983.87%22,662
Jan 21, 20266.746.796.726.726.72-0.88%41,739
Jan 20, 20266.866.886.786.786.78-0.88%29,792
Jan 19, 20266.976.976.846.846.84-1.58%50,277
Jan 16, 20266.926.986.896.956.950.43%25,315
Jan 15, 20266.996.996.896.926.92-1.14%25,942
Jan 14, 20267.017.016.897.007.000.72%35,374
Jan 13, 20266.966.996.926.956.95-10,545
Jan 12, 20267.097.096.956.956.95-2.11%33,230
Jan 9, 20267.147.147.047.107.10-0.28%7,826
Jan 8, 20267.207.227.127.127.12-1.11%19,618
Jan 7, 20267.167.207.117.207.200.56%21,575
Jan 5, 20267.087.167.047.167.161.56%10,157
Jan 2, 20267.117.127.047.057.05-0.14%9,904
Dec 31, 20257.017.066.937.067.06-0.42%43,544
Dec 30, 20257.007.096.977.097.090.71%16,669
Dec 29, 20256.987.046.907.047.040.86%24,333
Dec 23, 20257.007.056.926.986.98-0.29%23,182
Dec 22, 20256.847.006.787.007.001.45%60,602
Dec 19, 20257.047.046.906.906.90-1.15%83,029
Dec 18, 20256.997.016.906.986.98-0.29%47,648
Dec 17, 20257.077.076.957.007.00-1.13%25,274
Dec 16, 20257.177.176.927.087.08-0.84%87,967
Dec 15, 20257.217.216.927.147.14-1.11%160,882
Dec 12, 20257.157.227.117.227.220.56%17,933
Dec 11, 20257.047.187.027.187.181.99%54,963
Dec 10, 20257.047.046.887.047.041.73%19,614
Dec 9, 20257.057.076.926.926.92-1.70%50,070
Dec 8, 20257.007.107.007.047.040.28%72,172
Dec 5, 20257.047.057.017.027.02-0.28%23,835
Dec 4, 20257.057.096.977.047.04-51,759
Dec 3, 20257.077.147.047.047.04-1.40%26,253
Dec 2, 20257.157.187.047.147.140.56%16,389
Dec 1, 20257.177.177.007.107.10-1.11%37,939
Nov 28, 20257.147.227.067.187.18-0.42%42,802
Nov 27, 20257.277.277.157.217.21-0.55%12,711
Nov 26, 20257.207.307.127.257.250.69%20,334
Nov 25, 20257.107.207.067.207.201.69%12,991
Nov 24, 20257.107.267.057.087.08-1.12%19,458
Nov 21, 20256.907.166.887.167.163.02%31,617
Nov 20, 20256.807.006.796.956.952.36%46,430
Nov 19, 20256.856.906.796.796.79-0.73%11,944
Nov 18, 20256.966.966.766.846.84-1.87%31,816
Nov 17, 20256.887.006.886.976.971.16%30,901
Nov 14, 20256.836.896.796.896.89-0.29%25,783
Nov 13, 20256.906.926.856.916.910.29%55,805
Nov 12, 20256.876.896.746.896.891.92%85,034
Nov 11, 20256.906.926.706.766.76-1.02%31,515
Nov 10, 20256.816.896.786.836.830.59%28,391
Nov 7, 20256.956.956.716.796.79-1.88%33,997
Nov 6, 20256.906.976.886.926.920.29%16,681
Nov 5, 20256.927.076.866.906.90-19,698
Nov 4, 20257.067.086.906.906.90-3.36%39,320
Nov 3, 20257.167.166.987.147.141.28%18,666
Oct 31, 20257.057.147.007.057.05-1.26%30,808
Oct 30, 20257.277.287.127.147.14-3.12%63,441
Oct 29, 20257.337.397.227.377.370.55%43,194
Oct 27, 20257.407.487.337.337.33-1.35%11,926
Oct 24, 20257.367.617.347.437.432.77%69,055
Oct 23, 20257.167.237.087.237.230.98%12,162
Oct 22, 20257.167.267.147.167.160.28%16,417
Oct 21, 20257.007.197.007.147.142.59%43,634
Oct 20, 20257.047.096.956.966.96-0.57%17,068
Oct 17, 20257.037.096.857.007.00-0.57%49,998
Oct 16, 20257.257.257.047.047.04-2.90%35,032
Oct 15, 20257.197.257.147.257.25-23,564
Oct 14, 20257.247.257.167.257.250.14%22,142
Oct 13, 20257.267.267.217.247.24-0.28%21,965
Oct 10, 20257.217.297.217.267.260.69%115,570
Oct 9, 20257.217.307.217.217.21-38,584
Oct 8, 20257.207.307.207.217.210.14%18,321
Oct 7, 20257.257.287.207.207.20-0.69%19,462
Oct 6, 20257.207.297.207.257.250.69%12,145