Skip to main content
The House of Agriculture Spiroy S.A. (ATH:SPIR)
Greece flag Greece · Delayed Price · Currency is EUR
0.138
0.00 (0.00%)
Last updated: Dec 3, 2025, 10:30 AM EET

ATH:SPIR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20250.130.130.130.140.14-1,879
May 29, 20250.130.130.130.140.14-210
May 28, 20250.140.140.140.140.14-7,000
May 27, 20250.140.140.140.140.14--
May 26, 20250.140.140.140.140.14-30
May 23, 20250.140.140.140.140.14--
May 22, 20250.140.140.140.140.14-510
May 21, 20250.140.140.140.140.14--
May 20, 20250.140.140.140.140.14-3,000
May 19, 20250.130.140.130.140.146.15%6,921
May 16, 20250.130.130.130.130.13-9.72%15,590
May 15, 20250.140.140.140.140.14-100
May 14, 20250.140.140.140.140.14-70
May 13, 20250.140.140.140.140.14--
May 12, 20250.140.140.140.140.14-10.00%28,050
May 9, 20250.140.140.140.160.16-9
May 8, 20250.160.160.160.160.16--
May 7, 20250.140.140.140.160.16-5,000
May 6, 20250.160.160.160.160.16--
May 5, 20250.160.160.160.160.16--
May 2, 20250.160.160.160.160.16--
Apr 30, 20250.160.160.160.160.16--
Apr 29, 20250.160.160.160.160.16--
Apr 28, 20250.160.160.160.160.16-9.09%6,000
Apr 25, 20250.180.180.180.180.18--
Apr 24, 20250.160.160.160.180.18-600
Apr 23, 20250.160.160.160.180.18-280
Apr 22, 20250.180.180.180.180.18--
Apr 17, 20250.180.180.180.180.18--
Apr 16, 20250.180.180.180.180.18--
Apr 15, 20250.180.180.180.180.18--
Apr 14, 20250.180.180.180.180.18--
Apr 11, 20250.180.180.180.180.18-7
Apr 10, 20250.180.180.180.180.18--
Apr 9, 20250.180.180.180.180.18--
Apr 8, 20250.180.180.180.180.1810.00%5,050
Apr 7, 20250.160.160.160.160.16--
Apr 4, 20250.160.160.160.160.16--
Apr 3, 20250.160.160.160.160.16--
Apr 2, 20250.160.160.160.160.16--
Apr 1, 20250.160.160.160.160.16-500
Mar 31, 20250.180.180.180.160.16-16
Mar 28, 20250.170.170.170.160.16-50
Mar 27, 20250.160.160.160.160.16-1
Mar 26, 20250.160.160.160.160.16--
Mar 24, 20250.160.160.160.160.165.96%9,000
Mar 21, 20250.170.170.170.150.15-3,044
Mar 20, 20250.150.150.150.150.15--
Mar 19, 20250.150.150.150.150.15--
Mar 18, 20250.150.150.150.150.15--
Mar 17, 20250.150.150.150.150.15--
Mar 14, 20250.150.150.150.150.15-40
Mar 13, 20250.150.150.150.150.15--
Mar 12, 20250.150.150.150.150.15--
Mar 11, 20250.150.150.150.150.15--
Mar 10, 20250.150.150.150.150.15--
Mar 7, 20250.150.150.150.150.15--
Mar 6, 20250.170.170.170.150.15-3,500
Mar 5, 20250.150.150.150.150.15--
Mar 4, 20250.150.150.150.150.15--
Feb 28, 20250.150.150.150.150.15--
Feb 27, 20250.150.150.150.150.15-1,990
Feb 26, 20250.150.150.150.150.15-210
Feb 25, 20250.150.150.150.150.15--
Feb 24, 20250.150.150.150.150.15--
Feb 21, 20250.150.150.150.150.15--
Feb 20, 20250.150.150.150.150.15-200
Feb 19, 20250.160.160.160.150.15-920
Feb 18, 20250.150.150.150.150.15--
Feb 17, 20250.150.150.150.150.15--
Feb 14, 20250.150.150.150.150.15-80
Feb 13, 20250.150.150.150.150.15--
Feb 12, 20250.150.150.150.150.15-6,600
Feb 11, 20250.150.150.150.150.15-1,400
Feb 10, 20250.150.150.150.150.15--
Feb 7, 20250.150.150.150.150.15--
Feb 6, 20250.150.150.150.150.15--
Feb 5, 20250.150.150.150.150.15-120
Feb 4, 20250.150.150.150.150.15--
Feb 3, 20250.150.150.150.150.15--
Jan 31, 20250.150.150.150.150.15-3,913
Jan 30, 20250.150.150.150.150.15--
Jan 29, 20250.150.150.150.150.15--
Jan 28, 20250.150.150.150.150.15-3,087
Jan 27, 20250.150.150.150.150.15--
Jan 24, 20250.150.150.150.150.15--
Jan 23, 20250.140.140.140.150.15-700
Jan 22, 20250.140.140.140.150.15-280
Jan 21, 20250.150.150.150.150.15--
Jan 20, 20250.140.140.140.150.15-541
Jan 17, 20250.140.140.140.150.15-1,688
Jan 16, 20250.150.150.150.150.15--
Jan 15, 20250.150.150.150.150.15--
Jan 14, 20250.160.160.160.150.15-50
Jan 13, 20250.150.150.150.150.15--
Jan 10, 20250.160.160.160.150.15-2,001
Jan 9, 20250.160.160.160.150.15-1,000
Jan 8, 20250.150.150.150.150.159.42%6,600
Jan 7, 20250.150.150.150.140.14-1,500
Jan 3, 20250.150.150.150.140.14-3,570