Skip to main content
Interwood-Xylemporia A.T.E.N.E. (ATH:XYLEK)
Greece flag Greece · Delayed Price · Currency is EUR
0.224
0.00 (0.00%)
Last updated: Mar 6, 2026, 10:37 AM EET

ATH:XYLEK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.220.220.220.220.223.70%22,516
Mar 4, 20260.220.230.220.220.221.41%51,945
Mar 3, 20260.230.230.210.210.21-6.58%71,846
Mar 2, 20260.240.240.230.230.23-5.39%35,400
Feb 27, 20260.240.240.240.240.24-0.41%11,500
Feb 26, 20260.240.240.240.240.241.26%17,300
Feb 25, 20260.240.240.240.240.241.27%11,457
Feb 24, 20260.240.240.240.240.240.43%11,505
Feb 20, 20260.240.240.230.240.24-1.26%29,850
Feb 19, 20260.240.240.240.240.24-1.24%27,700
Feb 18, 20260.250.250.240.240.24-3.60%39,852
Feb 17, 20260.250.250.250.250.252.46%18,800
Feb 16, 20260.240.260.240.240.241.67%48,615
Feb 13, 20260.250.250.240.240.24-4.00%37,980
Feb 12, 20260.260.260.250.250.25-1.57%22,020
Feb 11, 20260.260.260.250.250.25-0.78%12,105
Feb 10, 20260.260.260.260.260.26-16,800
Feb 9, 20260.260.260.260.260.260.79%19,800
Feb 6, 20260.260.260.250.250.25-1.17%11,900
Feb 5, 20260.260.260.260.260.260.78%17,650
Feb 4, 20260.260.260.260.260.26-29,103
Feb 3, 20260.260.260.260.260.260.39%41,866
Feb 2, 20260.260.260.250.250.25-3.42%28,450
Jan 30, 20260.270.270.260.260.26-25,650
Jan 29, 20260.270.270.260.260.26-0.38%23,700
Jan 28, 20260.270.270.260.260.26-0.75%17,265
Jan 27, 20260.260.270.260.270.271.53%22,507
Jan 26, 20260.260.260.260.260.26-17,202
Jan 23, 20260.260.260.260.260.260.77%17,874
Jan 22, 20260.250.270.250.260.261.96%21,970
Jan 21, 20260.260.260.250.260.26-12,700
Jan 20, 20260.260.260.250.260.26-0.78%12,800
Jan 19, 20260.260.260.250.260.26-1.15%34,112
Jan 16, 20260.260.260.260.260.26-1.52%18,720
Jan 15, 20260.260.260.260.260.26-11,850
Jan 14, 20260.270.270.260.260.26-1.49%33,241
Jan 13, 20260.270.270.260.270.27-0.74%23,572
Jan 12, 20260.270.270.270.270.27-0.37%41,750
Jan 9, 20260.270.270.270.270.27-0.73%34,900
Jan 8, 20260.270.270.270.270.271.11%11,700
Jan 7, 20260.270.270.270.270.27-0.37%26,000
Jan 5, 20260.270.270.270.270.27-0.37%27,700
Jan 2, 20260.270.270.270.270.270.74%12,200
Dec 31, 20250.280.280.270.270.27-2.17%15,200
Dec 30, 20250.280.280.270.280.280.36%26,358
Dec 29, 20250.270.280.270.280.280.36%22,323
Dec 23, 20250.280.280.270.270.270.74%22,640
Dec 22, 20250.270.270.270.270.27-0.73%14,309
Dec 19, 20250.270.270.270.270.270.37%10,200
Dec 18, 20250.270.270.270.270.27-18,122
Dec 17, 20250.270.270.270.270.270.74%24,400
Dec 16, 20250.270.270.270.270.27-0.37%20,853
Dec 15, 20250.270.270.270.270.27-21,200
Dec 12, 20250.270.270.270.270.270.37%17,005
Dec 11, 20250.270.270.270.270.271.12%54,585
Dec 10, 20250.270.270.270.270.270.37%18,275
Dec 9, 20250.270.270.270.270.27-12,060
Dec 8, 20250.270.270.260.270.270.75%17,800
Dec 5, 20250.270.270.270.270.27-1.12%13,970
Dec 4, 20250.270.270.270.270.270.37%25,743
Dec 3, 20250.270.270.270.270.270.75%15,590
Dec 2, 20250.270.270.260.270.27-0.75%33,724
Dec 1, 20250.270.270.260.270.27-15,305
Nov 28, 20250.270.270.270.270.27-1.11%21,100
Nov 27, 20250.270.270.270.270.271.50%16,550
Nov 26, 20250.270.270.270.270.270.38%14,135
Nov 25, 20250.260.270.260.270.271.92%21,900
Nov 24, 20250.260.260.260.260.260.39%19,500
Nov 21, 20250.260.260.260.260.260.78%18,070
Nov 20, 20250.260.260.260.260.26-0.39%10,450
Nov 19, 20250.260.260.260.260.260.78%17,150
Nov 18, 20250.270.270.250.260.26-2.29%31,850
Nov 17, 20250.270.270.260.260.26-2.24%25,150
Nov 14, 20250.270.270.260.270.271.13%17,570
Nov 13, 20250.270.270.260.270.270.76%12,670
Nov 12, 20250.260.260.260.260.260.77%16,800
Nov 11, 20250.260.260.260.260.261.16%11,600
Nov 10, 20250.260.260.260.260.26-50,028
Nov 7, 20250.260.260.260.260.26-1.53%19,997
Nov 6, 20250.270.270.260.260.26-0.38%27,755
Nov 5, 20250.260.260.260.260.261.54%30,300
Nov 4, 20250.260.260.260.260.260.39%15,670
Nov 3, 20250.260.260.260.260.26-1.15%27,000
Oct 31, 20250.260.270.260.260.26-1.51%15,950
Oct 30, 20250.270.270.260.270.270.38%13,951
Oct 29, 20250.260.270.260.260.26-136,748
Oct 27, 20250.270.270.260.260.26-0.75%28,980
Oct 24, 20250.270.270.260.270.271.92%18,330
Oct 23, 20250.260.260.260.260.262.76%20,300
Oct 22, 20250.260.260.250.250.250.79%34,975
Oct 21, 20250.260.260.250.250.250.40%19,814
Oct 20, 20250.250.250.250.250.250.80%22,875
Oct 17, 20250.250.260.250.250.25-0.40%71,240
Oct 16, 20250.260.260.240.250.25-1.96%63,760
Oct 15, 20250.260.260.250.260.26-1.16%39,373
Oct 14, 20250.260.260.260.260.26-1.53%32,800
Oct 13, 20250.270.270.260.260.26-2.60%37,050
Oct 10, 20250.270.270.270.270.270.75%18,920
Oct 9, 20250.270.270.270.270.271.14%53,971
Oct 8, 20250.260.270.260.260.262.72%26,807