Arab Insurance Group (B.S.C.) (BAX:ARIG)
Bahrain
· Delayed Price · Currency is BHD · Price in USD 0.940
0.00 (0.00%)
At close: Apr 20, 2026
BAX:ARIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | 156,458 |
| Feb 19, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.92 | - | 85,596 |
| Feb 16, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.92 | 5.56% | 167,029 |
| Feb 11, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.87 | - | 49,500 |
| Jan 27, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.87 | -4.26% | 16,448 |
| Nov 26, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.91 | - | 40,000 |
| Nov 23, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.91 | - | 10,063 |
| Oct 28, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.91 | - | 265,000 |