Inovest B.S.C. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	0.34	0.34	0.34	0.34	0.34	9.71%	23,040
Apr 15, 2026	0.31	0.31	0.31	0.31	0.31	-	21,347
Apr 7, 2026	0.31	0.31	0.31	0.31	0.31	-	472,628
Mar 11, 2026	0.31	0.31	0.31	0.31	0.31	-	1,102,800
Jan 27, 2026	0.31	0.31	0.31	0.31	0.31	-	531,400
Jan 25, 2026	0.31	0.31	0.31	0.31	0.31	-6.36%	20,000
Jan 7, 2026	0.33	0.33	0.33	0.33	0.33	-	982,803
Dec 10, 2025	0.33	0.33	0.33	0.33	0.33	1.54%	13,987
Dec 1, 2025	0.33	0.33	0.33	0.33	0.33	-	13,987