Skip to main content
Kuwait Finance House K.S.C.P. (BAX:KFH)
Bahrain flag Bahrain · Delayed Price · Currency is BHD · Price in USD
2.450
0.00 (0.00%)
At close: Mar 9, 2026

BAX:KFH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 24, 20262.652.652.652.652.650.38%4,000
Feb 23, 20262.642.642.642.642.64-1.35%3,400
Feb 22, 20262.682.682.682.682.68-6,377
Feb 19, 20262.682.682.682.682.68-0.52%4,428
Feb 16, 20262.642.692.642.692.690.52%12,050
Feb 11, 20262.672.682.672.682.68-0.15%10,850
Feb 9, 20262.632.682.632.682.68-13,849
Feb 4, 20262.682.682.682.682.681.55%2,600
Feb 3, 20262.702.702.642.642.64-0.60%18,391
Feb 2, 20262.662.662.662.662.660.19%4,438
Jan 29, 20262.642.652.642.652.65-45,747
Jan 28, 20262.652.662.642.652.65-0.75%385,000
Jan 26, 20262.672.672.672.672.670.38%5,000
Jan 21, 20262.642.662.642.662.661.33%41,781
Jan 19, 20262.632.632.632.632.630.19%5,272
Jan 15, 20262.622.622.622.622.62-77,446
Jan 13, 20262.622.622.622.622.62-25,578
Jan 12, 20262.622.622.622.622.620.50%7,000
Jan 7, 20262.612.612.612.612.610.08%6,010
Jan 6, 20262.612.612.612.612.61-0.04%2,000
Jan 5, 20262.612.612.612.612.61-4,342
Jan 4, 20262.612.612.612.612.610.19%7,701
Dec 29, 20252.602.602.602.602.600.04%3,964
Dec 23, 20252.612.612.602.602.60-0.38%10,387
Dec 22, 20252.602.612.602.612.61-10,217
Dec 21, 20252.612.612.612.612.611.16%2,100
Dec 15, 20252.622.622.582.582.58-0.77%4,750
Dec 14, 20252.672.672.602.602.60-1.89%7,001
Dec 11, 20252.642.652.642.652.651.03%39,500
Dec 10, 20252.622.622.622.622.620.08%5,544
Dec 9, 20252.622.622.622.622.620.42%49,597
Dec 8, 20252.612.612.612.612.610.77%10,000
Dec 4, 20252.592.592.592.592.59-0.38%400,000
Nov 30, 20252.612.612.602.602.602.12%45,618
Nov 26, 20252.552.552.552.552.55-12,949
Nov 25, 20252.552.552.552.552.55-0.35%14,823
Nov 23, 20252.562.562.562.562.56-1.16%4,020
Nov 20, 20252.592.592.592.592.590.15%10,000
Nov 18, 20252.582.582.582.582.58-0.73%22,819
Nov 17, 20252.602.602.602.602.60-0.38%6,753
Nov 13, 20252.612.612.612.612.610.38%5,000
Nov 11, 20252.602.602.602.602.60-4,446
Nov 4, 20252.602.602.602.602.60-11,020
Nov 2, 20252.582.602.582.602.601.56%251,531
Oct 30, 20252.562.562.562.562.560.39%3,668
Oct 28, 20252.552.552.552.552.550.35%13,437
Oct 27, 20252.542.542.542.542.540.04%5,794
Oct 26, 20252.542.542.542.542.54-0.24%16,166
Oct 21, 20252.552.552.552.552.550.20%12,340
Oct 20, 20252.542.542.542.542.540.04%5,528
Oct 19, 20252.542.542.542.542.54-0.20%2,500
Oct 16, 20252.552.552.552.552.550.20%15,399
Oct 14, 20252.542.542.542.542.54-2,053
Oct 12, 20252.542.542.542.542.54-0.78%2,620
Oct 8, 20252.562.562.562.562.56-2,000
Oct 7, 20252.562.562.562.562.56-36,547
Oct 6, 20252.562.562.562.562.56-4,073
Oct 5, 20252.542.562.542.562.56-19,554
Sep 29, 20252.562.562.562.562.56-0.35%48,556
Sep 28, 20252.572.572.572.572.57-0.81%11,346
Sep 23, 20252.582.592.582.592.593.60%10,276
Sep 22, 20252.502.502.502.502.50-3.47%66,178
Sep 18, 20252.592.592.592.592.590.39%46,269
Sep 17, 20252.562.582.562.582.58-70,000
Sep 16, 20252.582.582.582.582.58-54,805
Sep 15, 20252.592.592.582.582.58-349,603
Sep 14, 20252.582.582.582.582.58-15,000
Sep 11, 20252.582.582.582.582.58-7,810
Sep 9, 20252.592.592.582.582.58-0.39%39,620
Sep 8, 20252.582.592.582.592.590.39%23,555
Sep 2, 20252.582.582.582.582.581.94%4,720
Aug 27, 20252.532.532.532.532.53-2.65%1,830
Aug 26, 20252.602.602.602.602.60-7,790