Skip to main content
Kuwait Finance House K.S.C.P. (BAX:KFH)
Bahrain flag Bahrain · Delayed Price · Currency is BHD · Price in USD
2.533
+0.033 (1.32%)
At close: Apr 27, 2026

BAX:KFH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262.512.532.502.532.531.32%89,000
Apr 26, 20262.552.552.502.502.50-1.96%32,940
Apr 23, 20262.552.562.552.552.55-26,550
Apr 22, 20262.602.602.552.552.55-145,605
Apr 21, 20262.552.552.552.552.55-2.30%9,576
Apr 20, 20262.552.612.552.612.61-191,332
Apr 19, 20262.602.612.602.612.611.56%50,000
Apr 15, 20262.552.572.552.572.531.10%147,706
Apr 14, 20262.522.542.522.542.500.75%32,476
Apr 13, 20262.512.522.512.522.480.56%672,854
Apr 12, 20262.512.512.512.512.470.16%37,693
Apr 9, 20262.462.512.462.512.461.13%15,029
Apr 8, 20262.482.482.482.482.442.69%48,150
Apr 7, 20262.412.412.412.412.37-0.74%7,347
Apr 6, 20262.412.432.412.432.390.79%44,331
Apr 2, 20262.412.412.412.412.37-129,017
Apr 1, 20262.412.412.412.412.37-3,217
Mar 31, 20262.382.412.382.412.37-27,684
Mar 30, 20262.432.432.412.412.37-2.66%59,946
Mar 25, 20262.482.482.482.482.446.04%4,573
Mar 18, 20262.342.342.342.342.30-2,354
Mar 16, 20262.382.382.232.342.30-5.69%30,388
Mar 15, 20262.482.482.482.482.448.17%21,870
Mar 9, 20262.292.292.292.292.25-7.55%4,322
Feb 24, 20262.482.482.482.482.440.41%4,280
Feb 23, 20262.472.472.472.472.43-1.36%3,638
Feb 22, 20262.502.502.502.502.46-6,823
Feb 19, 20262.502.502.502.502.46-0.52%4,737
Feb 16, 20262.472.512.472.512.470.52%12,893
Feb 11, 20262.502.502.502.502.46-0.16%11,609
Feb 9, 20262.462.512.462.512.46-14,818
Feb 4, 20262.512.512.512.512.461.58%2,782
Feb 3, 20262.522.522.472.472.43-0.60%19,678
Feb 2, 20262.482.482.482.482.440.16%4,748
Jan 29, 20262.472.482.462.482.44-48,949
Jan 28, 20262.482.482.472.482.44-0.72%411,950
Jan 26, 20262.502.502.502.502.450.36%5,350
Jan 21, 20262.472.492.472.492.441.35%44,705
Jan 19, 20262.452.452.452.452.410.16%5,641
Jan 15, 20262.452.452.452.452.41-82,867
Jan 13, 20262.452.452.452.452.41-27,368
Jan 12, 20262.452.452.452.452.410.53%7,490
Jan 7, 20262.442.442.442.442.400.04%6,430
Jan 6, 20262.442.442.442.442.39-0.04%2,140
Jan 5, 20262.442.442.442.442.40-4,645
Jan 4, 20262.442.442.442.442.400.21%8,240
Dec 29, 20252.432.432.432.432.390.04%4,241
Dec 23, 20252.442.442.432.432.39-0.37%11,114
Dec 22, 20252.432.442.432.442.40-10,932
Dec 21, 20252.442.442.442.442.401.16%2,247
Dec 15, 20252.452.452.412.412.37-0.78%5,082
Dec 14, 20252.502.502.432.432.39-1.90%7,491
Dec 11, 20252.472.482.472.482.441.06%42,265
Dec 10, 20252.452.452.452.452.410.04%5,932
Dec 9, 20252.452.452.452.452.410.45%53,068
Dec 8, 20252.442.442.442.442.400.74%10,700
Dec 4, 20252.422.422.422.422.38-0.37%428,000
Nov 30, 20252.442.442.432.432.392.14%48,811
Nov 26, 20252.382.382.382.382.34-13,855
Nov 25, 20252.382.382.382.382.34-0.38%15,860
Nov 23, 20252.392.392.392.392.35-1.16%4,301
Nov 20, 20252.422.422.422.422.380.17%10,700
Nov 18, 20252.412.412.412.412.37-0.74%24,416
Nov 17, 20252.432.432.432.432.39-0.37%7,225
Nov 13, 20252.442.442.442.442.400.37%5,350
Nov 11, 20252.432.432.432.432.39-4,757
Nov 4, 20252.432.432.432.432.39-11,791
Nov 2, 20252.412.432.412.432.391.55%269,138
Oct 30, 20252.392.392.392.392.350.42%3,924
Oct 28, 20252.382.382.382.382.340.34%14,377
Oct 27, 20252.382.382.382.382.340.04%6,199