Skip to main content
Al Salam Bank B.S.C. (BAX:SALAM)
Bahrain flag Bahrain · Delayed Price · Currency is BHD
0.215
+0.001 (0.47%)
At close: Apr 28, 2026

Al Salam Bank B.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.220.220.210.220.220.47%243,140
Apr 27, 20260.210.210.210.210.210.47%609,113
Apr 26, 20260.210.210.210.210.211.43%983,544
Apr 23, 20260.210.210.210.210.21-1,679,919
Apr 22, 20260.210.210.210.210.210.96%794,442
Apr 21, 20260.210.210.210.210.210.48%740,567
Apr 20, 20260.210.210.210.210.21-1.43%535,523
Apr 19, 20260.210.210.210.210.21-420,717
Apr 16, 20260.210.210.210.210.210.96%256,657
Apr 15, 20260.210.210.210.210.21-522,210
Apr 14, 20260.210.210.210.210.210.48%345,552
Apr 13, 20260.210.210.210.210.21-219,881
Apr 12, 20260.210.210.210.210.21-0.48%660,939
Apr 9, 20260.210.210.210.210.210.48%510,883
Apr 8, 20260.200.210.200.210.211.47%610,728
Apr 7, 20260.200.200.200.200.200.49%310,744
Apr 6, 20260.200.200.200.200.20-318,204
Apr 5, 20260.200.200.200.200.20-298,498
Apr 2, 20260.200.200.200.200.20-414,482
Apr 1, 20260.200.200.200.200.200.50%244,000
Mar 31, 20260.200.200.200.200.20-0.49%138,275
Mar 30, 20260.200.200.200.200.200.50%409,901
Mar 29, 20260.200.200.200.200.20-173,955
Mar 26, 20260.200.200.200.200.200.50%426,620
Mar 25, 20260.200.200.200.200.20-0.99%513,792
Mar 19, 20260.200.200.200.200.20-308,761
Mar 18, 20260.200.200.200.200.20-0.49%145,123
Mar 17, 20260.210.210.200.200.20-0.97%242,802
Mar 16, 20260.210.210.200.210.21-4.59%613,688
Mar 15, 20260.220.220.220.220.21-0.87%104,513
Mar 12, 20260.220.220.220.220.21-194,873
Mar 11, 20260.220.220.220.220.210.88%111,695
Mar 10, 20260.210.220.210.220.212.23%401,675
Mar 9, 20260.210.210.210.210.20-0.89%278,179
Mar 8, 20260.210.210.210.210.210.47%157,850
Mar 5, 20260.210.210.210.210.20-507,815
Mar 4, 20260.220.220.210.210.20-3.42%937,078
Mar 3, 20260.220.220.220.220.21-107,664
Mar 2, 20260.220.220.220.220.210.41%388,304
Mar 1, 20260.220.220.210.220.21-2.10%1,012,262
Feb 26, 20260.220.220.220.220.22-591,843
Feb 25, 20260.220.220.220.220.22-702,440
Feb 24, 20260.220.220.220.220.220.45%499,633
Feb 23, 20260.220.220.220.220.21-168,703
Feb 22, 20260.220.220.220.220.21-0.45%566,090
Feb 19, 20260.220.220.220.220.220.45%1,093,319
Feb 18, 20260.220.220.220.220.21-599,200
Feb 17, 20260.220.220.220.220.21-786,505
Feb 16, 20260.220.220.220.220.21-1,131,304
Feb 15, 20260.220.220.220.220.210.41%299,176
Feb 12, 20260.220.220.220.220.210.41%1,058,101
Feb 11, 20260.220.220.220.220.21-0.81%435,372
Feb 10, 20260.220.220.220.220.210.41%1,466,089
Feb 9, 20260.220.220.220.220.21-714,084
Feb 8, 20260.220.220.220.220.210.41%419,109
Feb 5, 20260.220.220.220.220.21-535,728
Feb 4, 20260.220.220.220.220.210.46%210,576
Feb 3, 20260.220.220.220.220.21-487,895
Feb 2, 20260.220.220.220.220.211.71%517,143
Feb 1, 20260.210.220.210.220.210.89%797,259
Jan 29, 20260.210.210.210.210.210.42%942,677
Jan 28, 20260.210.210.210.210.211.33%852,818
Jan 27, 20260.210.210.210.210.20-0.43%263,457
Jan 26, 20260.210.210.210.210.20-0.42%112,238
Jan 25, 20260.210.210.210.210.200.43%282,635
Jan 22, 20260.210.210.210.210.20-56,155
Jan 21, 20260.210.210.210.210.20-0.89%123,257
Jan 20, 20260.210.210.210.210.211.82%501,695
Jan 19, 20260.210.210.210.210.200.43%436,174
Jan 18, 20260.210.210.210.210.200.43%134,855
Jan 15, 20260.210.210.210.210.20-242,326
Jan 14, 20260.210.210.210.210.200.48%321,614
Jan 13, 20260.210.210.210.210.20-0.48%603,032
Jan 12, 20260.210.210.210.210.20-0.43%410,737
Jan 11, 20260.210.210.210.210.20-168,080
Jan 8, 20260.210.210.210.210.200.43%205,499
Jan 7, 20260.210.210.210.210.20-0.43%112,600
Jan 6, 20260.210.210.210.210.200.43%205,078
Jan 5, 20260.210.210.210.210.20-0.86%135,334
Jan 4, 20260.210.210.210.210.200.43%201,336
Dec 31, 20250.210.210.210.210.20-0.43%187,604
Dec 30, 20250.210.210.210.210.20-238,565
Dec 29, 20250.210.210.210.210.20-0.48%162,347
Dec 28, 20250.210.210.210.210.200.48%199,895
Dec 25, 20250.210.210.210.210.200.43%472,830
Dec 24, 20250.210.210.210.210.20-0.43%816,571
Dec 23, 20250.210.210.210.210.200.43%32,404
Dec 22, 20250.210.210.210.210.20-0.43%437,761
Dec 21, 20250.210.210.210.210.20-139,758
Dec 18, 20250.210.210.210.210.20-122,528
Dec 15, 20250.210.210.210.210.20-0.48%370,887
Dec 14, 20250.210.210.210.210.20-297,194
Dec 11, 20250.210.210.210.210.200.48%742,438
Dec 10, 20250.210.210.210.210.20-0.48%297,168
Dec 9, 20250.210.210.210.210.20-0.43%155,602
Dec 8, 20250.210.210.210.210.200.91%1,407,585
Dec 7, 20250.210.210.210.210.20-449,252
Dec 4, 20250.210.210.210.210.200.43%1,789,682
Dec 3, 20250.210.210.210.210.20-0.43%491,176
Dec 1, 20250.210.210.210.210.20-321,105