Advance Auto Parts, Inc. (BCBA:AAP)
Argentina
· Delayed Price · Currency is ARS 5,300.00
-145.00 (-2.66%)
Last updated: Mar 5, 2026, 1:56 PM BRT
Advance Auto Parts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 5,370.00 | 5,490.00 | 5,370.00 | 5,445.00 | - | - | 2,237 |
| Mar 4, 2026 | 5,335.00 | 5,490.00 | 5,335.00 | 5,445.00 | 5,445.00 | -1.00% | 1,342 |
| Mar 3, 2026 | 5,470.00 | 5,605.00 | 5,260.00 | 5,500.00 | 5,500.00 | 0.55% | 3,217 |
| Mar 2, 2026 | 5,530.00 | 5,610.00 | 5,340.00 | 5,470.00 | 5,470.00 | -0.45% | 1,844 |
| Feb 27, 2026 | 5,470.00 | 5,555.00 | 5,370.00 | 5,495.00 | 5,495.00 | 0.37% | 2,879 |
| Feb 26, 2026 | 5,230.00 | 5,510.00 | 5,230.00 | 5,475.00 | 5,475.00 | 3.30% | 1,880 |
| Feb 25, 2026 | 5,565.00 | 5,650.00 | 5,240.00 | 5,300.00 | 5,300.00 | -5.19% | 10,675 |
| Feb 24, 2026 | 5,565.00 | 5,690.00 | 5,505.00 | 5,590.00 | 5,590.00 | -1.58% | 1,084 |
| Feb 23, 2026 | 5,545.00 | 5,795.00 | 5,525.00 | 5,680.00 | 5,680.00 | 0.53% | 3,450 |
| Feb 20, 2026 | 5,660.00 | 5,875.00 | 5,445.00 | 5,650.00 | 5,650.00 | -0.96% | 3,087 |
| Feb 19, 2026 | 5,940.00 | 5,940.00 | 5,620.00 | 5,705.00 | 5,705.00 | -0.52% | 2,538 |
| Feb 18, 2026 | 6,210.00 | 6,385.00 | 5,720.00 | 5,735.00 | 5,735.00 | -7.05% | 38,504 |
| Feb 13, 2026 | 6,380.00 | 6,925.00 | 5,930.00 | 6,170.00 | 6,170.00 | 3.87% | 16,966 |
| Feb 12, 2026 | 6,250.00 | 6,350.00 | 5,800.00 | 5,940.00 | 5,940.00 | -4.88% | 5,801 |
| Feb 11, 2026 | 6,000.00 | 6,250.00 | 5,875.00 | 6,245.00 | 6,245.00 | 4.78% | 6,402 |
| Feb 10, 2026 | 5,895.00 | 5,995.00 | 5,695.00 | 5,960.00 | 5,960.00 | 1.79% | 11,039 |
| Feb 9, 2026 | 5,825.00 | 5,995.00 | 5,705.00 | 5,855.00 | 5,855.00 | 1.04% | 5,700 |
| Feb 6, 2026 | 5,610.00 | 5,850.00 | 5,610.00 | 5,795.00 | 5,795.00 | 1.76% | 5,374 |
| Feb 5, 2026 | 5,795.00 | 5,860.00 | 5,520.00 | 5,695.00 | 5,695.00 | -1.81% | 17,208 |
| Feb 4, 2026 | 5,460.00 | 5,820.00 | 5,250.00 | 5,800.00 | 5,800.00 | 8.41% | 26,090 |
| Feb 3, 2026 | 5,260.00 | 5,465.00 | 5,095.00 | 5,350.00 | 5,350.00 | 3.08% | 4,030 |
| Feb 2, 2026 | 5,050.00 | 5,295.00 | 4,942.50 | 5,190.00 | 5,190.00 | 1.27% | 2,908 |
| Jan 30, 2026 | 5,210.00 | 5,460.00 | 5,035.00 | 5,125.00 | 5,125.00 | -0.49% | 5,694 |
| Jan 29, 2026 | 5,330.00 | 5,490.00 | 5,125.00 | 5,150.00 | 5,150.00 | -2.46% | 17,405 |
| Jan 28, 2026 | 5,255.00 | 5,395.00 | 5,185.00 | 5,280.00 | 5,280.00 | 0.57% | 14,145 |
| Jan 27, 2026 | 5,155.00 | 5,265.00 | 4,982.50 | 5,250.00 | 5,250.00 | 1.55% | 8,150 |
| Jan 26, 2026 | 4,802.50 | 5,300.00 | 4,802.50 | 5,170.00 | 5,170.00 | 3.56% | 17,536 |
| Jan 23, 2026 | 4,965.00 | 5,020.00 | 4,820.00 | 4,992.50 | 4,992.50 | 1.53% | 6,571 |
| Jan 22, 2026 | 5,000.00 | 5,245.00 | 4,892.50 | 4,917.50 | 4,917.50 | 1.29% | 9,666 |
| Jan 21, 2026 | 4,442.50 | 4,910.00 | 4,400.00 | 4,855.00 | 4,855.00 | 10.47% | 65,224 |
| Jan 20, 2026 | 4,647.50 | 4,647.50 | 4,342.50 | 4,395.00 | 4,395.00 | -4.14% | 4,601 |
| Jan 19, 2026 | 4,700.00 | 4,720.00 | 4,572.50 | 4,585.00 | 4,585.00 | -1.61% | 751 |
| Jan 16, 2026 | 4,667.50 | 4,667.50 | 4,520.00 | 4,660.00 | 4,660.00 | 1.25% | 19,060 |
| Jan 15, 2026 | 4,602.50 | 4,692.50 | 4,482.50 | 4,602.50 | 4,602.50 | -0.32% | 3,348 |
| Jan 14, 2026 | 4,750.00 | 4,750.00 | 4,530.00 | 4,617.50 | 4,617.50 | -0.54% | 4,550 |
| Jan 13, 2026 | 4,700.00 | 4,810.00 | 4,590.00 | 4,642.50 | 4,642.50 | -0.75% | 5,252 |
| Jan 12, 2026 | 4,715.00 | 4,832.50 | 4,660.00 | 4,677.50 | 4,677.50 | -0.80% | 5,839 |
| Jan 9, 2026 | 4,700.00 | 4,850.00 | 4,582.50 | 4,715.00 | 4,715.00 | 0.75% | 10,213 |
| Jan 8, 2026 | 4,557.50 | 4,700.00 | 4,442.50 | 4,680.00 | 4,663.54 | 3.08% | 5,985 |
| Jan 7, 2026 | 4,457.50 | 4,667.50 | 4,457.50 | 4,540.00 | 4,524.03 | 1.85% | 10,775 |
| Jan 6, 2026 | 4,315.00 | 4,460.00 | 4,250.00 | 4,457.50 | 4,441.82 | 3.36% | 9,162 |
| Jan 5, 2026 | 4,190.00 | 4,402.50 | 4,190.00 | 4,312.50 | 4,297.33 | 1.11% | 7,008 |
| Jan 2, 2026 | 4,292.50 | 4,365.00 | 4,150.00 | 4,265.00 | 4,250.00 | -0.70% | 4,669 |
| Dec 30, 2025 | 4,340.00 | 4,507.50 | 4,292.50 | 4,295.00 | 4,279.89 | -2.16% | 6,013 |
| Dec 29, 2025 | 4,437.50 | 4,600.00 | 4,337.50 | 4,390.00 | 4,374.56 | -2.66% | 3,317 |
| Dec 26, 2025 | 4,540.00 | 4,570.00 | 4,325.00 | 4,510.00 | 4,494.13 | 0.39% | 978 |
| Dec 24, 2025 | 4,407.50 | 4,512.50 | 4,312.50 | 4,492.50 | 4,476.70 | 3.34% | 3,282 |
| Dec 23, 2025 | 4,497.50 | 4,587.50 | 4,325.00 | 4,347.50 | 4,332.21 | -3.34% | 2,768 |
| Dec 22, 2025 | 4,542.50 | 4,567.50 | 4,400.00 | 4,497.50 | 4,481.68 | 0.22% | 5,636 |
| Dec 19, 2025 | 4,620.00 | 4,627.50 | 4,480.00 | 4,487.50 | 4,471.71 | -2.71% | 7,501 |
| Dec 18, 2025 | 4,712.50 | 4,927.50 | 4,550.00 | 4,612.50 | 4,596.27 | -3.50% | 4,120 |
| Dec 17, 2025 | 4,940.00 | 4,940.00 | 4,730.00 | 4,780.00 | 4,763.19 | -0.73% | 2,896 |
| Dec 16, 2025 | 5,000.00 | 5,135.00 | 4,720.00 | 4,815.00 | 4,798.06 | -3.70% | 8,346 |
| Dec 15, 2025 | 4,990.00 | 5,120.00 | 4,900.00 | 5,000.00 | 4,982.41 | -0.40% | 3,192 |
| Dec 12, 2025 | 5,180.00 | 5,245.00 | 5,010.00 | 5,020.00 | 5,002.34 | -3.18% | 7,187 |
| Dec 11, 2025 | 5,265.00 | 5,400.00 | 5,130.00 | 5,185.00 | 5,166.76 | -0.86% | 6,602 |
| Dec 10, 2025 | 5,020.00 | 5,290.00 | 4,915.00 | 5,230.00 | 5,211.60 | 4.39% | 9,023 |
| Dec 9, 2025 | 5,605.00 | 5,605.00 | 4,980.00 | 5,010.00 | 4,992.38 | -13.84% | 29,650 |
| Dec 5, 2025 | 5,590.00 | 5,895.00 | 5,580.00 | 5,815.00 | 5,794.54 | 2.74% | 4,237 |
| Dec 4, 2025 | 5,725.00 | 5,860.00 | 5,415.00 | 5,660.00 | 5,640.09 | -1.74% | 10,596 |
| Dec 3, 2025 | 5,785.00 | 5,855.00 | 5,690.00 | 5,760.00 | 5,739.74 | 0.88% | 1,285 |
| Dec 2, 2025 | 5,790.00 | 5,900.00 | 5,650.00 | 5,710.00 | 5,689.91 | -1.13% | 1,690 |
| Dec 1, 2025 | 5,545.00 | 5,835.00 | 5,490.00 | 5,775.00 | 5,754.68 | 3.96% | 4,425 |
| Nov 28, 2025 | 5,550.00 | 5,800.00 | 5,510.00 | 5,555.00 | 5,535.46 | -0.80% | 2,019 |
| Nov 27, 2025 | 5,660.00 | 5,790.00 | 5,500.00 | 5,600.00 | 5,580.30 | -0.97% | 475 |
| Nov 26, 2025 | 5,755.00 | 5,755.00 | 5,560.00 | 5,655.00 | 5,635.11 | 0.09% | 1,723 |
| Nov 25, 2025 | 5,550.00 | 6,100.00 | 5,160.00 | 5,650.00 | 5,630.12 | 1.53% | 18,195 |
| Nov 21, 2025 | 5,075.00 | 5,620.00 | 5,070.00 | 5,565.00 | 5,545.42 | 8.06% | 6,375 |
| Nov 20, 2025 | 5,300.00 | 5,400.00 | 5,145.00 | 5,150.00 | 5,131.88 | -1.90% | 9,777 |
| Nov 19, 2025 | 5,300.00 | 5,300.00 | 5,100.00 | 5,250.00 | 5,231.53 | 0.10% | 765 |
| Nov 18, 2025 | 5,215.00 | 5,275.00 | 5,070.00 | 5,245.00 | 5,226.55 | -0.19% | 1,228 |
| Nov 17, 2025 | 5,335.00 | 5,335.00 | 5,125.00 | 5,255.00 | 5,236.51 | -1.13% | 1,464 |
| Nov 14, 2025 | 5,390.00 | 5,390.00 | 5,150.00 | 5,315.00 | 5,296.30 | -0.65% | 2,015 |
| Nov 13, 2025 | 5,310.00 | 5,485.00 | 5,305.00 | 5,350.00 | 5,331.18 | -0.56% | 3,022 |
| Nov 12, 2025 | 5,340.00 | 5,485.00 | 5,220.00 | 5,380.00 | 5,361.07 | 1.41% | 8,176 |
| Nov 11, 2025 | 4,860.00 | 5,365.00 | 4,860.00 | 5,305.00 | 5,286.34 | 5.57% | 22,560 |
| Nov 10, 2025 | 4,710.00 | 5,195.00 | 4,710.00 | 5,025.00 | 5,007.32 | -1.76% | 18,273 |
| Nov 7, 2025 | 5,070.00 | 5,160.00 | 4,975.00 | 5,115.00 | 5,097.01 | 0.79% | 3,164 |
| Nov 6, 2025 | 5,270.00 | 5,270.00 | 5,050.00 | 5,075.00 | 5,057.15 | -4.06% | 3,284 |
| Nov 5, 2025 | 5,250.00 | 5,365.00 | 5,050.00 | 5,290.00 | 5,271.39 | 0.95% | 6,999 |
| Nov 4, 2025 | 5,270.00 | 5,270.00 | 5,050.00 | 5,240.00 | 5,221.57 | -0.10% | 11,664 |
| Nov 3, 2025 | 5,130.00 | 5,250.00 | 4,915.00 | 5,245.00 | 5,226.55 | 4.07% | 49,658 |
| Oct 31, 2025 | 5,355.00 | 5,355.00 | 4,890.00 | 5,040.00 | 5,022.27 | -7.61% | 45,899 |
| Oct 30, 2025 | 6,140.00 | 6,480.00 | 5,380.00 | 5,455.00 | 5,435.81 | -6.75% | 22,959 |
| Oct 29, 2025 | 6,060.00 | 6,080.00 | 5,765.00 | 5,850.00 | 5,829.42 | -3.39% | 1,778 |
| Oct 28, 2025 | 5,890.00 | 6,150.00 | 5,865.00 | 6,055.00 | 6,033.70 | 7.74% | 17,681 |
| Oct 27, 2025 | 5,980.00 | 6,300.00 | 5,365.00 | 5,620.00 | 5,600.23 | -7.87% | 1,449 |
| Oct 24, 2025 | 6,200.00 | 6,300.00 | 6,070.00 | 6,100.00 | 6,078.54 | -0.41% | 4,168 |
| Oct 23, 2025 | 6,445.00 | 6,480.00 | 5,965.00 | 6,125.00 | 6,103.45 | -4.97% | 14,723 |
| Oct 22, 2025 | 6,245.00 | 6,460.00 | 6,245.00 | 6,445.00 | 6,422.33 | 1.10% | 5,962 |
| Oct 21, 2025 | 5,835.00 | 6,390.00 | 5,800.00 | 6,375.00 | 6,352.57 | 7.78% | 24,194 |
| Oct 20, 2025 | 5,920.00 | 6,010.00 | 5,760.00 | 5,915.00 | 5,894.19 | -0.17% | 7,212 |
| Oct 17, 2025 | 5,725.00 | 5,925.00 | 5,630.00 | 5,925.00 | 5,904.16 | 3.40% | 9,358 |
| Oct 16, 2025 | 5,665.00 | 5,740.00 | 5,560.00 | 5,730.00 | 5,709.84 | 2.14% | 8,488 |
| Oct 15, 2025 | 5,500.00 | 6,025.00 | 5,500.00 | 5,610.00 | 5,590.27 | -1.49% | 10,661 |
| Oct 14, 2025 | 5,550.00 | 5,880.00 | 5,310.00 | 5,695.00 | 5,674.97 | 2.52% | 11,730 |
| Oct 13, 2025 | 5,240.00 | 5,565.00 | 4,995.00 | 5,555.00 | 5,535.46 | 6.11% | 3,898 |
| Oct 9, 2025 | 5,750.00 | 5,805.00 | 5,220.00 | 5,235.00 | 5,200.26 | -9.51% | 5,452 |
| Oct 8, 2025 | 6,250.00 | 6,340.00 | 5,745.00 | 5,785.00 | 5,746.61 | -8.32% | 17,781 |
| Oct 7, 2025 | 6,355.00 | 6,355.00 | 6,160.00 | 6,310.00 | 6,268.13 | -0.32% | 4,075 |