Advance Auto Parts, Inc. (BCBA:AAP)
Argentina
· Delayed Price · Currency is ARS 6,065.00
-185.00 (-2.96%)
Last updated: Apr 28, 2026, 3:47 PM BRT
Advance Auto Parts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 6,155.00 | 6,405.00 | 6,155.00 | 6,250.00 | 6,250.00 | 0.48% | 2,159 |
| Apr 24, 2026 | 6,055.00 | 6,240.00 | 5,950.00 | 6,220.00 | 6,220.00 | 1.06% | 2,065 |
| Apr 23, 2026 | 6,350.00 | 6,355.00 | 6,090.00 | 6,155.00 | 6,155.00 | -0.89% | 4,586 |
| Apr 22, 2026 | 6,265.00 | 6,350.00 | 6,155.00 | 6,210.00 | 6,210.00 | 1.64% | 1,154 |
| Apr 21, 2026 | 6,080.00 | 6,200.00 | 5,975.00 | 6,110.00 | 6,110.00 | 1.41% | 1,519 |
| Apr 20, 2026 | 5,960.00 | 6,045.00 | 5,875.00 | 6,025.00 | 6,025.00 | 0.92% | 1,864 |
| Apr 17, 2026 | 5,940.00 | 6,025.00 | 5,870.00 | 5,970.00 | 5,970.00 | 2.23% | 726 |
| Apr 16, 2026 | 5,775.00 | 5,955.00 | 5,775.00 | 5,840.00 | 5,840.00 | -0.93% | 14,159 |
| Apr 15, 2026 | 5,900.00 | 5,965.00 | 5,730.00 | 5,895.00 | 5,895.00 | 0.43% | 3,585 |
| Apr 14, 2026 | 5,880.00 | 5,910.00 | 5,745.00 | 5,870.00 | 5,870.00 | 0.60% | 2,814 |
| Apr 13, 2026 | 5,795.00 | 5,885.00 | 5,715.00 | 5,835.00 | 5,835.00 | 2.01% | 4,935 |
| Apr 10, 2026 | 6,075.00 | 6,075.00 | 5,715.00 | 5,720.00 | 5,720.00 | -4.27% | 2,507 |
| Apr 9, 2026 | 5,755.00 | 6,300.00 | 5,670.00 | 5,975.00 | 5,950.26 | 3.28% | 5,514 |
| Apr 8, 2026 | 5,610.00 | 5,855.00 | 5,610.00 | 5,785.00 | 5,761.05 | 3.12% | 1,799 |
| Apr 7, 2026 | 5,630.00 | 5,635.00 | 5,500.00 | 5,610.00 | 5,586.77 | -0.36% | 2,531 |
| Apr 6, 2026 | 5,740.00 | 5,740.00 | 5,425.00 | 5,630.00 | 5,606.69 | -2.68% | 13,327 |
| Apr 1, 2026 | 5,515.00 | 5,795.00 | 5,515.00 | 5,785.00 | 5,761.05 | 4.23% | 4,900 |
| Mar 31, 2026 | 5,455.00 | 5,575.00 | 5,380.00 | 5,550.00 | 5,527.02 | 2.59% | 4,488 |
| Mar 30, 2026 | 5,415.00 | 5,500.00 | 5,335.00 | 5,410.00 | 5,387.60 | -0.18% | 16,151 |
| Mar 27, 2026 | 5,260.00 | 5,470.00 | 5,260.00 | 5,420.00 | 5,397.56 | 2.46% | 2,333 |
| Mar 26, 2026 | 5,395.00 | 5,440.00 | 5,290.00 | 5,290.00 | 5,268.10 | -3.02% | 2,053 |
| Mar 25, 2026 | 5,260.00 | 5,480.00 | 5,250.00 | 5,455.00 | 5,432.42 | 3.71% | 19,769 |
| Mar 23, 2026 | 4,882.50 | 5,325.00 | 4,882.50 | 5,260.00 | 5,238.22 | 6.75% | 1,216 |
| Mar 20, 2026 | 5,050.00 | 5,135.00 | 4,880.00 | 4,927.50 | 4,907.10 | -1.94% | 1,542 |
| Mar 19, 2026 | 5,090.00 | 5,160.00 | 4,907.50 | 5,025.00 | 5,004.20 | -3.74% | 59,082 |
| Mar 18, 2026 | 5,440.00 | 5,520.00 | 5,175.00 | 5,220.00 | 5,198.39 | -3.60% | 2,874 |
| Mar 17, 2026 | 5,605.00 | 5,700.00 | 5,390.00 | 5,415.00 | 5,392.58 | -3.56% | 17,403 |
| Mar 16, 2026 | 5,395.00 | 5,665.00 | 5,325.00 | 5,615.00 | 5,591.75 | 4.27% | 51,545 |
| Mar 13, 2026 | 5,455.00 | 5,580.00 | 5,275.00 | 5,385.00 | 5,362.71 | -2.09% | 1,141 |
| Mar 12, 2026 | 5,580.00 | 5,700.00 | 5,485.00 | 5,500.00 | 5,477.23 | -0.45% | 6,002 |
| Mar 11, 2026 | 5,345.00 | 5,550.00 | 5,325.00 | 5,525.00 | 5,502.13 | 4.34% | 2,434 |
| Mar 10, 2026 | 5,260.00 | 5,425.00 | 5,260.00 | 5,295.00 | 5,273.08 | -0.94% | 1,612 |
| Mar 9, 2026 | 5,280.00 | 5,395.00 | 5,135.00 | 5,345.00 | 5,322.87 | -2.02% | 1,795 |
| Mar 6, 2026 | 5,275.00 | 5,515.00 | 5,275.00 | 5,455.00 | 5,432.42 | 2.83% | 1,675 |
| Mar 5, 2026 | 5,525.00 | 5,540.00 | 5,250.00 | 5,305.00 | 5,283.04 | -2.57% | 870 |
| Mar 4, 2026 | 5,335.00 | 5,490.00 | 5,335.00 | 5,445.00 | 5,422.46 | -1.00% | 1,342 |
| Mar 3, 2026 | 5,470.00 | 5,605.00 | 5,260.00 | 5,500.00 | 5,477.23 | 0.55% | 3,217 |
| Mar 2, 2026 | 5,530.00 | 5,610.00 | 5,340.00 | 5,470.00 | 5,447.35 | -0.45% | 1,844 |
| Feb 27, 2026 | 5,470.00 | 5,555.00 | 5,370.00 | 5,495.00 | 5,472.25 | 0.37% | 2,879 |
| Feb 26, 2026 | 5,230.00 | 5,510.00 | 5,230.00 | 5,475.00 | 5,452.33 | 3.30% | 1,880 |
| Feb 25, 2026 | 5,565.00 | 5,650.00 | 5,240.00 | 5,300.00 | 5,278.06 | -5.19% | 10,675 |
| Feb 24, 2026 | 5,565.00 | 5,690.00 | 5,505.00 | 5,590.00 | 5,566.86 | -1.58% | 1,084 |
| Feb 23, 2026 | 5,545.00 | 5,795.00 | 5,525.00 | 5,680.00 | 5,656.48 | 0.53% | 3,450 |
| Feb 20, 2026 | 5,660.00 | 5,875.00 | 5,445.00 | 5,650.00 | 5,626.61 | -0.96% | 3,087 |
| Feb 19, 2026 | 5,940.00 | 5,940.00 | 5,620.00 | 5,705.00 | 5,681.38 | -0.52% | 2,538 |
| Feb 18, 2026 | 6,210.00 | 6,385.00 | 5,720.00 | 5,735.00 | 5,711.26 | -7.05% | 38,504 |
| Feb 13, 2026 | 6,380.00 | 6,925.00 | 5,930.00 | 6,170.00 | 6,144.46 | 3.87% | 16,966 |
| Feb 12, 2026 | 6,250.00 | 6,350.00 | 5,800.00 | 5,940.00 | 5,915.41 | -4.88% | 5,801 |
| Feb 11, 2026 | 6,000.00 | 6,250.00 | 5,875.00 | 6,245.00 | 6,219.15 | 4.78% | 6,402 |
| Feb 10, 2026 | 5,895.00 | 5,995.00 | 5,695.00 | 5,960.00 | 5,935.33 | 1.79% | 11,039 |
| Feb 9, 2026 | 5,825.00 | 5,995.00 | 5,705.00 | 5,855.00 | 5,830.76 | 1.04% | 5,700 |
| Feb 6, 2026 | 5,610.00 | 5,850.00 | 5,610.00 | 5,795.00 | 5,771.01 | 1.76% | 5,374 |
| Feb 5, 2026 | 5,795.00 | 5,860.00 | 5,520.00 | 5,695.00 | 5,671.42 | -1.81% | 17,208 |
| Feb 4, 2026 | 5,460.00 | 5,820.00 | 5,250.00 | 5,800.00 | 5,775.99 | 8.41% | 26,090 |
| Feb 3, 2026 | 5,260.00 | 5,465.00 | 5,095.00 | 5,350.00 | 5,327.85 | 3.08% | 4,030 |
| Feb 2, 2026 | 5,050.00 | 5,295.00 | 4,942.50 | 5,190.00 | 5,168.51 | 1.27% | 2,908 |
| Jan 30, 2026 | 5,210.00 | 5,460.00 | 5,035.00 | 5,125.00 | 5,103.78 | -0.49% | 5,694 |
| Jan 29, 2026 | 5,330.00 | 5,490.00 | 5,125.00 | 5,150.00 | 5,128.68 | -2.46% | 17,405 |
| Jan 28, 2026 | 5,255.00 | 5,395.00 | 5,185.00 | 5,280.00 | 5,258.14 | 0.57% | 14,145 |
| Jan 27, 2026 | 5,155.00 | 5,265.00 | 4,982.50 | 5,250.00 | 5,228.26 | 1.55% | 8,150 |
| Jan 26, 2026 | 4,802.50 | 5,300.00 | 4,802.50 | 5,170.00 | 5,148.60 | 3.56% | 17,536 |
| Jan 23, 2026 | 4,965.00 | 5,020.00 | 4,820.00 | 4,992.50 | 4,971.83 | 1.53% | 6,571 |
| Jan 22, 2026 | 5,000.00 | 5,245.00 | 4,892.50 | 4,917.50 | 4,897.14 | 1.29% | 9,666 |
| Jan 21, 2026 | 4,442.50 | 4,910.00 | 4,400.00 | 4,855.00 | 4,834.90 | 10.47% | 65,224 |
| Jan 20, 2026 | 4,647.50 | 4,647.50 | 4,342.50 | 4,395.00 | 4,376.80 | -4.14% | 4,601 |
| Jan 19, 2026 | 4,700.00 | 4,720.00 | 4,572.50 | 4,585.00 | 4,566.02 | -1.61% | 751 |
| Jan 16, 2026 | 4,667.50 | 4,667.50 | 4,520.00 | 4,660.00 | 4,640.71 | 1.25% | 19,060 |
| Jan 15, 2026 | 4,602.50 | 4,692.50 | 4,482.50 | 4,602.50 | 4,583.45 | -0.32% | 3,348 |
| Jan 14, 2026 | 4,750.00 | 4,750.00 | 4,530.00 | 4,617.50 | 4,598.38 | -0.54% | 4,550 |
| Jan 13, 2026 | 4,700.00 | 4,810.00 | 4,590.00 | 4,642.50 | 4,623.28 | -0.75% | 5,252 |
| Jan 12, 2026 | 4,715.00 | 4,832.50 | 4,660.00 | 4,677.50 | 4,658.14 | -0.80% | 5,839 |
| Jan 9, 2026 | 4,700.00 | 4,850.00 | 4,582.50 | 4,715.00 | 4,695.48 | 0.75% | 10,213 |
| Jan 8, 2026 | 4,557.50 | 4,700.00 | 4,442.50 | 4,680.00 | 4,644.23 | 3.08% | 5,985 |
| Jan 7, 2026 | 4,457.50 | 4,667.50 | 4,457.50 | 4,540.00 | 4,505.30 | 1.85% | 10,775 |
| Jan 6, 2026 | 4,315.00 | 4,460.00 | 4,250.00 | 4,457.50 | 4,423.43 | 3.36% | 9,162 |
| Jan 5, 2026 | 4,190.00 | 4,402.50 | 4,190.00 | 4,312.50 | 4,279.54 | 1.11% | 7,008 |
| Jan 2, 2026 | 4,292.50 | 4,365.00 | 4,150.00 | 4,265.00 | 4,232.40 | -0.70% | 4,669 |
| Dec 30, 2025 | 4,340.00 | 4,507.50 | 4,292.50 | 4,295.00 | 4,262.17 | -2.16% | 6,013 |
| Dec 29, 2025 | 4,437.50 | 4,600.00 | 4,337.50 | 4,390.00 | 4,356.45 | -2.66% | 3,317 |
| Dec 26, 2025 | 4,540.00 | 4,570.00 | 4,325.00 | 4,510.00 | 4,475.53 | 0.39% | 978 |
| Dec 24, 2025 | 4,407.50 | 4,512.50 | 4,312.50 | 4,492.50 | 4,458.16 | 3.34% | 3,282 |
| Dec 23, 2025 | 4,497.50 | 4,587.50 | 4,325.00 | 4,347.50 | 4,314.27 | -3.34% | 2,768 |
| Dec 22, 2025 | 4,542.50 | 4,567.50 | 4,400.00 | 4,497.50 | 4,463.12 | 0.22% | 5,636 |
| Dec 19, 2025 | 4,620.00 | 4,627.50 | 4,480.00 | 4,487.50 | 4,453.20 | -2.71% | 7,501 |
| Dec 18, 2025 | 4,712.50 | 4,927.50 | 4,550.00 | 4,612.50 | 4,577.25 | -3.50% | 4,120 |
| Dec 17, 2025 | 4,940.00 | 4,940.00 | 4,730.00 | 4,780.00 | 4,743.47 | -0.73% | 2,896 |
| Dec 16, 2025 | 5,000.00 | 5,135.00 | 4,720.00 | 4,815.00 | 4,778.20 | -3.70% | 8,346 |
| Dec 15, 2025 | 4,990.00 | 5,120.00 | 4,900.00 | 5,000.00 | 4,961.78 | -0.40% | 3,192 |
| Dec 12, 2025 | 5,180.00 | 5,245.00 | 5,010.00 | 5,020.00 | 4,981.63 | -3.18% | 7,187 |
| Dec 11, 2025 | 5,265.00 | 5,400.00 | 5,130.00 | 5,185.00 | 5,145.37 | -0.86% | 6,602 |
| Dec 10, 2025 | 5,020.00 | 5,290.00 | 4,915.00 | 5,230.00 | 5,190.03 | 4.39% | 9,023 |
| Dec 9, 2025 | 5,605.00 | 5,605.00 | 4,980.00 | 5,010.00 | 4,971.71 | -13.84% | 29,650 |
| Dec 5, 2025 | 5,590.00 | 5,895.00 | 5,580.00 | 5,815.00 | 5,770.55 | 2.74% | 4,237 |
| Dec 4, 2025 | 5,725.00 | 5,860.00 | 5,415.00 | 5,660.00 | 5,616.74 | -1.74% | 10,596 |
| Dec 3, 2025 | 5,785.00 | 5,855.00 | 5,690.00 | 5,760.00 | 5,715.98 | 0.88% | 1,285 |
| Dec 2, 2025 | 5,790.00 | 5,900.00 | 5,650.00 | 5,710.00 | 5,666.36 | -1.13% | 1,690 |
| Dec 1, 2025 | 5,545.00 | 5,835.00 | 5,490.00 | 5,775.00 | 5,730.86 | 3.96% | 4,425 |
| Nov 28, 2025 | 5,550.00 | 5,800.00 | 5,510.00 | 5,555.00 | 5,512.54 | -0.80% | 2,019 |
| Nov 27, 2025 | 5,660.00 | 5,790.00 | 5,500.00 | 5,600.00 | 5,557.20 | -0.97% | 475 |
| Nov 26, 2025 | 5,755.00 | 5,755.00 | 5,560.00 | 5,655.00 | 5,611.78 | 0.09% | 1,723 |