Apple Inc. (BCBA:AAPLD)
Argentina
· Delayed Price · Currency is ARS · Price in USD 14.03
+0.14 (1.01%)
At close: Apr 28, 2026
Apple Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 14.04 | 14.15 | 14.00 | 14.05 | - | 1.15% | 3,572 |
| Apr 27, 2026 | 13.95 | 13.98 | 13.77 | 13.89 | 13.89 | -1.28% | 36,322 |
| Apr 24, 2026 | 14.17 | 14.17 | 13.98 | 14.07 | 14.07 | -1.26% | 10,988 |
| Apr 23, 2026 | 14.20 | 14.29 | 14.09 | 14.25 | 14.25 | - | 8,458 |
| Apr 22, 2026 | 14.10 | 14.25 | 13.86 | 14.25 | 14.25 | 3.19% | 8,400 |
| Apr 21, 2026 | 14.16 | 14.20 | 13.75 | 13.81 | 13.81 | -2.26% | 9,743 |
| Apr 20, 2026 | 14.05 | 14.20 | 13.99 | 14.13 | 14.13 | 1.07% | 5,429 |
| Apr 17, 2026 | 13.63 | 14.18 | 13.63 | 13.98 | 13.98 | 2.19% | 33,476 |
| Apr 16, 2026 | 13.88 | 13.93 | 13.49 | 13.68 | 13.68 | -1.23% | 5,509 |
| Apr 15, 2026 | 13.64 | 13.85 | 13.46 | 13.85 | 13.85 | 2.67% | 15,889 |
| Apr 14, 2026 | 13.55 | 13.74 | 13.41 | 13.49 | 13.49 | -0.15% | 6,913 |
| Apr 13, 2026 | 13.57 | 13.58 | 13.40 | 13.51 | 13.51 | -0.66% | 3,791 |
| Apr 10, 2026 | 13.52 | 13.74 | 13.15 | 13.60 | 13.60 | 0.44% | 7,265 |
| Apr 9, 2026 | 13.40 | 13.56 | 13.29 | 13.54 | 13.54 | 0.89% | 10,515 |
| Apr 8, 2026 | 13.46 | 13.57 | 13.26 | 13.42 | 13.42 | 1.67% | 12,667 |
| Apr 7, 2026 | 13.53 | 13.53 | 12.81 | 13.20 | 13.20 | -1.64% | 21,399 |
| Apr 6, 2026 | 12.91 | 13.59 | 12.91 | 13.42 | 13.42 | 1.51% | 9,928 |
| Apr 1, 2026 | 12.86 | 13.35 | 12.86 | 13.22 | 13.22 | 0.46% | 13,751 |
| Mar 31, 2026 | 12.77 | 13.24 | 12.77 | 13.16 | 13.16 | 3.13% | 11,728 |
| Mar 30, 2026 | 12.97 | 12.97 | 12.69 | 12.76 | 12.76 | -0.47% | 7,062 |
| Mar 27, 2026 | 13.04 | 13.22 | 12.81 | 12.82 | 12.82 | -1.76% | 6,408 |
| Mar 26, 2026 | 13.05 | 13.29 | 12.92 | 13.05 | 13.05 | 0.38% | 7,330 |
| Mar 25, 2026 | 13.07 | 13.24 | 12.87 | 13.00 | 13.00 | -0.99% | 5,736 |
| Mar 23, 2026 | 12.67 | 13.20 | 12.67 | 13.13 | 13.13 | 2.18% | 4,429 |
| Mar 20, 2026 | 12.74 | 12.90 | 12.71 | 12.85 | 12.85 | 0.31% | 5,355 |
| Mar 19, 2026 | 12.86 | 13.03 | 12.76 | 12.81 | 12.81 | -1.08% | 7,387 |
| Mar 18, 2026 | 13.00 | 13.17 | 12.85 | 12.95 | 12.95 | -1.07% | 4,945 |
| Mar 17, 2026 | 13.11 | 13.19 | 13.02 | 13.09 | 13.09 | 0.23% | 5,183 |
| Mar 16, 2026 | 13.46 | 13.46 | 12.98 | 13.06 | 13.06 | 0.77% | 3,117 |
| Mar 13, 2026 | 13.35 | 13.35 | 12.92 | 12.96 | 12.96 | -1.59% | 3,035 |
| Mar 12, 2026 | 13.00 | 13.33 | 13.00 | 13.17 | 13.17 | -1.79% | 2,926 |
| Mar 11, 2026 | 13.51 | 13.67 | 13.35 | 13.41 | 13.41 | -1.25% | 4,696 |
| Mar 10, 2026 | 13.31 | 13.61 | 13.27 | 13.58 | 13.58 | 1.42% | 5,684 |
| Mar 9, 2026 | 13.10 | 13.47 | 13.02 | 13.39 | 13.39 | 0.98% | 6,694 |
| Mar 6, 2026 | 13.36 | 13.38 | 13.10 | 13.26 | 13.26 | -1.27% | 7,128 |
| Mar 5, 2026 | 13.48 | 13.72 | 13.23 | 13.43 | 13.43 | -1.10% | 8,460 |
| Mar 4, 2026 | 13.61 | 13.73 | 13.48 | 13.58 | 13.58 | 0.59% | 9,300 |
| Mar 3, 2026 | 13.70 | 13.70 | 13.22 | 13.50 | 13.50 | -1.10% | 7,246 |
| Mar 2, 2026 | 13.63 | 13.71 | 12.60 | 13.65 | 13.65 | -0.22% | 34,631 |
| Feb 27, 2026 | 14.14 | 14.14 | 13.63 | 13.68 | 13.68 | -2.70% | 7,393 |
| Feb 26, 2026 | 14.25 | 14.25 | 13.92 | 14.06 | 14.06 | -0.35% | 4,422 |
| Feb 25, 2026 | 14.04 | 14.19 | 13.50 | 14.11 | 14.11 | 0.57% | 10,252 |
| Feb 24, 2026 | 13.98 | 14.18 | 13.72 | 14.03 | 14.03 | 1.59% | 13,824 |
| Feb 23, 2026 | 13.79 | 13.90 | 13.50 | 13.81 | 13.81 | 1.32% | 10,002 |
| Feb 20, 2026 | 13.30 | 13.69 | 13.25 | 13.63 | 13.63 | 1.72% | 4,605 |
| Feb 19, 2026 | 13.55 | 13.59 | 13.28 | 13.40 | 13.40 | -1.47% | 2,602 |
| Feb 18, 2026 | 13.65 | 13.78 | 13.53 | 13.60 | 13.60 | 1.57% | 9,530 |
| Feb 13, 2026 | 13.50 | 13.64 | 13.29 | 13.39 | 13.39 | -1.54% | 8,407 |
| Feb 12, 2026 | 14.38 | 14.38 | 13.42 | 13.60 | 13.60 | -5.29% | 10,475 |
| Feb 11, 2026 | 14.00 | 14.43 | 14.00 | 14.36 | 14.36 | 2.06% | 11,317 |
| Feb 10, 2026 | 14.04 | 14.17 | 14.00 | 14.07 | 14.07 | 0.36% | 4,800 |
| Feb 9, 2026 | 14.26 | 14.40 | 13.93 | 14.02 | 14.02 | -2.03% | 8,541 |
| Feb 6, 2026 | 14.30 | 14.44 | 14.02 | 14.31 | 14.30 | 0.85% | 10,832 |
| Feb 5, 2026 | 14.10 | 14.30 | 13.72 | 14.19 | 14.18 | 0.64% | 19,144 |
| Feb 4, 2026 | 13.95 | 14.25 | 13.81 | 14.10 | 14.09 | 1.73% | 13,059 |
| Feb 3, 2026 | 13.83 | 14.00 | 13.71 | 13.86 | 13.85 | 0.36% | 16,121 |
| Feb 2, 2026 | 13.34 | 13.89 | 13.11 | 13.81 | 13.80 | 3.76% | 19,179 |
| Jan 30, 2026 | 13.28 | 13.47 | 13.00 | 13.31 | 13.30 | -0.45% | 15,455 |
| Jan 29, 2026 | 13.40 | 13.48 | 13.14 | 13.37 | 13.36 | 0.91% | 27,432 |
| Jan 28, 2026 | 13.49 | 13.49 | 13.16 | 13.25 | 13.24 | -1.19% | 13,803 |
| Jan 27, 2026 | 13.35 | 13.55 | 13.35 | 13.41 | 13.40 | 1.13% | 27,163 |
| Jan 26, 2026 | 12.94 | 13.30 | 12.85 | 13.26 | 13.25 | 3.35% | 14,647 |
| Jan 23, 2026 | 12.90 | 13.28 | 12.65 | 12.83 | 12.82 | -0.54% | 36,233 |
| Jan 22, 2026 | 13.19 | 13.19 | 12.79 | 12.90 | 12.89 | -0.85% | 27,922 |
| Jan 21, 2026 | 12.84 | 13.19 | 12.68 | 13.01 | 13.00 | 1.25% | 13,342 |
| Jan 20, 2026 | 13.00 | 13.16 | 12.80 | 12.85 | 12.84 | -2.58% | 19,484 |
| Jan 19, 2026 | 13.25 | 13.47 | 13.10 | 13.19 | 13.18 | -0.60% | 5,646 |
| Jan 16, 2026 | 13.27 | 13.47 | 13.17 | 13.27 | 13.26 | 0.08% | 7,245 |
| Jan 15, 2026 | 13.33 | 13.45 | 13.24 | 13.26 | 13.25 | -0.38% | 7,792 |
| Jan 14, 2026 | 13.50 | 13.52 | 13.22 | 13.31 | 13.30 | -0.37% | 18,869 |
| Jan 13, 2026 | 13.55 | 13.55 | 13.20 | 13.36 | 13.35 | -0.82% | 13,239 |
| Jan 12, 2026 | 13.40 | 13.52 | 13.22 | 13.47 | 13.46 | 0.52% | 23,404 |
| Jan 9, 2026 | 13.45 | 13.45 | 13.13 | 13.40 | 13.39 | 1.06% | 12,539 |
| Jan 8, 2026 | 13.30 | 13.45 | 13.11 | 13.26 | 13.25 | -1.27% | 10,807 |
| Jan 7, 2026 | 13.40 | 13.61 | 13.40 | 13.43 | 13.42 | -0.74% | 6,880 |
| Jan 6, 2026 | 13.69 | 13.81 | 13.45 | 13.53 | 13.52 | -1.17% | 9,071 |
| Jan 5, 2026 | 14.05 | 14.24 | 13.65 | 13.69 | 13.68 | -1.16% | 7,221 |
| Jan 2, 2026 | 14.06 | 14.20 | 13.75 | 13.85 | 13.84 | -1.49% | 5,367 |
| Dec 30, 2025 | 14.12 | 14.15 | 13.91 | 14.06 | 14.05 | -0.28% | 3,539 |
| Dec 29, 2025 | 13.95 | 14.12 | 13.77 | 14.10 | 14.09 | 0.21% | 4,861 |
| Dec 26, 2025 | 14.24 | 15.00 | 13.95 | 14.07 | 14.06 | -0.78% | 8,400 |
| Dec 24, 2025 | 14.02 | 14.23 | 13.98 | 14.18 | 14.17 | 0.71% | 866 |
| Dec 23, 2025 | 14.12 | 14.12 | 13.93 | 14.08 | 14.07 | 0.36% | 4,195 |
| Dec 22, 2025 | 14.18 | 14.18 | 14.00 | 14.03 | 14.02 | -0.07% | 10,427 |
| Dec 19, 2025 | 14.00 | 14.18 | 13.80 | 14.04 | 14.03 | 0.21% | 4,990 |
| Dec 18, 2025 | 14.08 | 14.09 | 13.79 | 14.01 | 14.00 | -0.85% | 7,670 |
| Dec 17, 2025 | 14.35 | 14.35 | 13.96 | 14.13 | 14.12 | 0.28% | 8,906 |
| Dec 16, 2025 | 13.99 | 14.13 | 13.91 | 14.09 | 14.08 | 1.00% | 5,683 |
| Dec 15, 2025 | 14.60 | 14.60 | 13.94 | 13.95 | 13.94 | -2.24% | 4,981 |
| Dec 12, 2025 | 14.15 | 14.49 | 14.03 | 14.27 | 14.26 | 0.63% | 5,681 |
| Dec 11, 2025 | 14.27 | 14.48 | 13.55 | 14.18 | 14.17 | -0.63% | 9,102 |
| Dec 10, 2025 | 14.26 | 14.29 | 14.15 | 14.27 | 14.26 | 0.07% | 6,006 |
| Dec 9, 2025 | 14.30 | 14.30 | 14.06 | 14.26 | 14.25 | -0.21% | 4,975 |
| Dec 5, 2025 | 14.39 | 14.66 | 14.17 | 14.29 | 14.28 | -0.49% | 5,573 |
| Dec 4, 2025 | 14.55 | 14.76 | 14.29 | 14.36 | 14.35 | -1.78% | 7,142 |
| Dec 3, 2025 | 14.80 | 14.89 | 14.55 | 14.62 | 14.61 | -0.68% | 6,548 |
| Dec 2, 2025 | 14.45 | 14.80 | 14.00 | 14.72 | 14.71 | 1.87% | 11,251 |
| Dec 1, 2025 | 14.34 | 14.49 | 13.97 | 14.45 | 14.44 | 0.63% | 12,169 |
| Nov 28, 2025 | 14.16 | 14.40 | 14.16 | 14.36 | 14.35 | 0.91% | 7,505 |
| Nov 27, 2025 | 14.39 | 14.40 | 14.17 | 14.23 | 14.22 | -0.84% | 3,497 |