Aegon Ltd. (BCBA:AEG)
Argentina
· Delayed Price · Currency is ARS 10,420
+90 (0.87%)
At close: Mar 6, 2026
Aegon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 10,550.00 | 10,550.00 | 10,330.00 | 10,330.00 | 10,330.00 | -2.27% | 83 |
| Mar 4, 2026 | 10,510.00 | 10,590.00 | 10,510.00 | 10,570.00 | 10,570.00 | -0.75% | 3 |
| Mar 3, 2026 | 10,320.00 | 10,650.00 | 10,320.00 | 10,650.00 | 10,650.00 | -1.11% | 42 |
| Mar 2, 2026 | 10,680.00 | 10,820.00 | 10,680.00 | 10,770.00 | 10,770.00 | -4.01% | 50 |
| Feb 27, 2026 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | -1.15% | 22 |
| Feb 26, 2026 | 11,210.00 | 11,350.00 | 11,210.00 | 11,350.00 | 11,350.00 | 1.98% | 712 |
| Feb 25, 2026 | 10,790.00 | 11,140.00 | 10,790.00 | 11,130.00 | 11,130.00 | 3.15% | 1,491 |
| Feb 24, 2026 | 10,590.00 | 10,790.00 | 10,590.00 | 10,790.00 | 10,790.00 | 1.60% | 888 |
| Feb 23, 2026 | 10,950.00 | 10,960.00 | 10,620.00 | 10,620.00 | 10,620.00 | -2.30% | 44 |
| Feb 20, 2026 | 10,670.00 | 10,870.00 | 10,670.00 | 10,870.00 | 10,870.00 | 2.74% | 186 |
| Feb 19, 2026 | 10,840.00 | 10,840.00 | 10,510.00 | 10,580.00 | 10,580.00 | -6.95% | 71 |
| Feb 18, 2026 | 11,360.00 | 11,470.00 | 11,350.00 | 11,370.00 | 11,370.00 | 2.52% | 145 |
| Feb 13, 2026 | 11,010.00 | 11,170.00 | 11,010.00 | 11,090.00 | 11,090.00 | -0.18% | 21 |
| Feb 12, 2026 | 11,510.00 | 11,560.00 | 11,050.00 | 11,110.00 | 11,110.00 | -4.47% | 735 |
| Feb 11, 2026 | 11,430.00 | 11,630.00 | 11,430.00 | 11,630.00 | 11,630.00 | 1.93% | 12,871 |
| Feb 10, 2026 | 11,560.00 | 11,560.00 | 11,400.00 | 11,410.00 | 11,410.00 | -3.22% | 5 |
| Feb 9, 2026 | 11,820.00 | 11,820.00 | 11,700.00 | 11,790.00 | 11,790.00 | 1.03% | 168 |
| Feb 6, 2026 | 11,530.00 | 11,750.00 | 11,530.00 | 11,670.00 | 11,670.00 | 1.30% | 159 |
| Feb 5, 2026 | 11,790.00 | 11,790.00 | 11,520.00 | 11,520.00 | 11,520.00 | -1.54% | 5 |
| Feb 4, 2026 | 11,730.00 | 11,810.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.17% | 24 |
| Feb 3, 2026 | 11,640.00 | 11,790.00 | 11,640.00 | 11,680.00 | 11,680.00 | -0.43% | 21 |
| Feb 2, 2026 | 11,640.00 | 11,760.00 | 11,630.00 | 11,730.00 | 11,730.00 | 0.77% | 192 |
| Jan 30, 2026 | 11,800.00 | 11,800.00 | 11,600.00 | 11,640.00 | 11,640.00 | -1.19% | 91 |
| Jan 29, 2026 | 11,850.00 | 11,850.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.94% | 192 |
| Jan 28, 2026 | 11,710.00 | 11,810.00 | 11,670.00 | 11,670.00 | 11,670.00 | -0.17% | 286 |
| Jan 27, 2026 | 11,850.00 | 11,890.00 | 11,690.00 | 11,690.00 | 11,690.00 | -1.10% | 68 |
| Jan 26, 2026 | 11,690.00 | 11,820.00 | 11,600.00 | 11,820.00 | 11,820.00 | 1.37% | 63 |
| Jan 23, 2026 | 11,470.00 | 11,660.00 | 11,470.00 | 11,660.00 | 11,660.00 | 2.28% | 74 |
| Jan 21, 2026 | 11,400.00 | 11,420.00 | 11,370.00 | 11,400.00 | 11,400.00 | -0.09% | 123 |
| Jan 20, 2026 | 11,290.00 | 11,430.00 | 11,230.00 | 11,410.00 | 11,410.00 | 2.06% | 111 |
| Jan 19, 2026 | 11,100.00 | 11,190.00 | 11,100.00 | 11,180.00 | 11,180.00 | -3.37% | 9 |
| Jan 16, 2026 | 11,530.00 | 11,730.00 | 11,530.00 | 11,570.00 | 11,570.00 | -0.94% | 703 |
| Jan 15, 2026 | 11,770.00 | 11,820.00 | 11,660.00 | 11,680.00 | 11,680.00 | -0.76% | 169 |
| Jan 14, 2026 | 11,840.00 | 11,840.00 | 11,710.00 | 11,770.00 | 11,770.00 | -0.34% | 1,887 |
| Jan 13, 2026 | 11,850.00 | 11,850.00 | 11,720.00 | 11,810.00 | 11,810.00 | 0.34% | 26 |
| Jan 12, 2026 | 11,700.00 | 11,840.00 | 11,700.00 | 11,770.00 | 11,770.00 | 0.60% | 135 |
| Jan 9, 2026 | 11,890.00 | 11,890.00 | 11,610.00 | 11,700.00 | 11,700.00 | -1.60% | 48 |
| Jan 8, 2026 | 11,840.00 | 11,990.00 | 11,840.00 | 11,890.00 | 11,890.00 | 1.89% | 98 |
| Jan 7, 2026 | 11,790.00 | 11,840.00 | 11,590.00 | 11,670.00 | 11,670.00 | -3.63% | 67 |
| Jan 6, 2026 | 12,180.00 | 12,270.00 | 12,100.00 | 12,110.00 | 12,110.00 | -0.33% | 271 |
| Jan 5, 2026 | 12,020.00 | 12,170.00 | 11,810.00 | 12,150.00 | 12,150.00 | 1.84% | 79 |
| Jan 2, 2026 | 11,990.00 | 11,990.00 | 11,870.00 | 11,930.00 | 11,930.00 | 0.85% | 309 |
| Dec 30, 2025 | 11,850.00 | 11,980.00 | 11,830.00 | 11,830.00 | 11,830.00 | - | 32 |
| Dec 29, 2025 | 11,830.00 | 11,990.00 | 11,820.00 | 11,830.00 | 11,830.00 | 0.94% | 163 |
| Dec 26, 2025 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | - | 10 |
| Dec 24, 2025 | 11,800.00 | 11,800.00 | 11,720.00 | 11,720.00 | 11,720.00 | -0.93% | 10 |
| Dec 23, 2025 | 11,810.00 | 11,830.00 | 11,810.00 | 11,830.00 | 11,830.00 | 0.51% | 4 |
| Dec 22, 2025 | 11,840.00 | 11,880.00 | 11,700.00 | 11,770.00 | 11,770.00 | 0.34% | 24 |
| Dec 19, 2025 | 11,700.00 | 11,740.00 | 11,630.00 | 11,730.00 | 11,730.00 | 1.03% | 107 |
| Dec 18, 2025 | 11,660.00 | 11,690.00 | 11,560.00 | 11,610.00 | 11,610.00 | 0.61% | 9 |
| Dec 17, 2025 | 11,670.00 | 11,670.00 | 11,510.00 | 11,540.00 | 11,540.00 | -0.60% | 260 |
| Dec 16, 2025 | 11,730.00 | 11,730.00 | 11,600.00 | 11,610.00 | 11,610.00 | 0.35% | 124 |
| Dec 15, 2025 | 11,480.00 | 11,650.00 | 11,480.00 | 11,570.00 | 11,570.00 | 3.58% | 412 |
| Dec 12, 2025 | 11,240.00 | 11,240.00 | 11,110.00 | 11,170.00 | 11,170.00 | -0.36% | 4,834 |
| Dec 11, 2025 | 10,930.00 | 11,220.00 | 10,930.00 | 11,210.00 | 11,210.00 | 4.09% | 1,064 |
| Dec 10, 2025 | 10,790.00 | 10,860.00 | 10,700.00 | 10,770.00 | 10,770.00 | -9.27% | 5,350 |
| Dec 9, 2025 | 11,900.00 | 12,000.00 | 11,860.00 | 11,870.00 | 11,870.00 | 0.08% | 193 |
| Dec 5, 2025 | 11,760.00 | 11,880.00 | 11,760.00 | 11,860.00 | 11,860.00 | 0.68% | 33 |
| Dec 4, 2025 | 11,770.00 | 11,900.00 | 11,770.00 | 11,780.00 | 11,780.00 | -1.26% | 70 |
| Dec 3, 2025 | 11,910.00 | 11,970.00 | 11,890.00 | 11,930.00 | 11,930.00 | -0.75% | 80 |
| Dec 2, 2025 | 12,040.00 | 12,180.00 | 12,020.00 | 12,020.00 | 12,020.00 | -0.08% | 142 |
| Dec 1, 2025 | 12,080.00 | 12,080.00 | 11,940.00 | 12,030.00 | 12,030.00 | -0.41% | 552 |
| Nov 28, 2025 | 12,200.00 | 12,240.00 | 11,820.00 | 12,080.00 | 12,080.00 | 5.69% | 1,538 |
| Nov 27, 2025 | 12,030.00 | 12,030.00 | 11,100.00 | 11,430.00 | 11,430.00 | -4.99% | 12 |
| Nov 26, 2025 | 12,000.00 | 12,130.00 | 11,910.00 | 12,030.00 | 12,030.00 | 2.65% | 261 |
| Nov 25, 2025 | 11,710.00 | 11,740.00 | 11,620.00 | 11,720.00 | 11,720.00 | 4.83% | 273 |
| Nov 21, 2025 | 11,230.00 | 11,230.00 | 11,030.00 | 11,180.00 | 11,180.00 | 0.90% | 18 |
| Nov 20, 2025 | 11,170.00 | 11,300.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.54% | 40 |
| Nov 19, 2025 | 10,910.00 | 11,060.00 | 10,910.00 | 11,020.00 | 11,020.00 | -0.54% | 3 |
| Nov 18, 2025 | 11,140.00 | 11,150.00 | 11,040.00 | 11,080.00 | 11,080.00 | -2.55% | 147 |
| Nov 17, 2025 | 11,620.00 | 11,620.00 | 11,370.00 | 11,370.00 | 11,370.00 | -1.98% | 15 |
| Nov 14, 2025 | 11,450.00 | 11,640.00 | 11,440.00 | 11,600.00 | 11,600.00 | -0.43% | 132 |
| Nov 13, 2025 | 11,650.00 | 11,820.00 | 11,630.00 | 11,650.00 | 11,650.00 | 0.78% | 1,213 |
| Nov 12, 2025 | 11,530.00 | 11,620.00 | 11,530.00 | 11,560.00 | 11,560.00 | 1.31% | 82 |
| Nov 11, 2025 | 11,470.00 | 11,470.00 | 11,390.00 | 11,410.00 | 11,410.00 | 0.53% | 51 |
| Nov 10, 2025 | 11,140.00 | 11,350.00 | 11,140.00 | 11,350.00 | 11,350.00 | 2.16% | 101 |
| Nov 7, 2025 | 11,260.00 | 11,290.00 | 11,110.00 | 11,110.00 | 11,110.00 | -3.14% | 140 |
| Nov 6, 2025 | 11,380.00 | 11,470.00 | 11,290.00 | 11,470.00 | 11,470.00 | 1.06% | 26 |
| Nov 5, 2025 | 11,370.00 | 11,370.00 | 11,240.00 | 11,350.00 | 11,350.00 | 1.16% | 64 |
| Nov 4, 2025 | 11,380.00 | 11,390.00 | 11,200.00 | 11,220.00 | 11,220.00 | -2.52% | 166 |
| Nov 3, 2025 | 11,330.00 | 11,540.00 | 11,330.00 | 11,510.00 | 11,510.00 | 0.52% | 153 |
| Oct 31, 2025 | 11,340.00 | 11,450.00 | 11,190.00 | 11,450.00 | 11,450.00 | 0.97% | 689 |
| Oct 30, 2025 | 11,310.00 | 11,390.00 | 11,310.00 | 11,340.00 | 11,340.00 | 1.89% | 1,581 |
| Oct 29, 2025 | 11,150.00 | 11,260.00 | 11,120.00 | 11,130.00 | 11,130.00 | 0.09% | 155 |
| Oct 28, 2025 | 10,940.00 | 11,180.00 | 10,930.00 | 11,120.00 | 11,120.00 | 1.09% | 150 |
| Oct 27, 2025 | 11,610.00 | 11,610.00 | 11,000.00 | 11,000.00 | 11,000.00 | -5.25% | 8 |
| Oct 24, 2025 | 11,550.00 | 11,630.00 | 11,550.00 | 11,610.00 | 11,610.00 | 0.26% | 8 |
| Oct 23, 2025 | 11,960.00 | 11,960.00 | 11,580.00 | 11,580.00 | 11,580.00 | -1.95% | 158 |
| Oct 22, 2025 | 11,900.00 | 11,900.00 | 11,750.00 | 11,810.00 | 11,810.00 | 0.68% | 101 |
| Oct 21, 2025 | 11,450.00 | 11,790.00 | 11,450.00 | 11,730.00 | 11,730.00 | 0.86% | 2,814 |
| Oct 20, 2025 | 11,440.00 | 11,630.00 | 11,440.00 | 11,630.00 | 11,630.00 | 2.47% | 140 |
| Oct 17, 2025 | 11,000.00 | 11,350.00 | 10,940.00 | 11,350.00 | 11,350.00 | 0.98% | 57 |
| Oct 16, 2025 | 11,030.00 | 11,330.00 | 10,970.00 | 11,240.00 | 11,240.00 | -0.09% | 468 |
| Oct 15, 2025 | 11,370.00 | 11,500.00 | 11,150.00 | 11,250.00 | 11,250.00 | -2.43% | 258 |
| Oct 14, 2025 | 11,090.00 | 11,550.00 | 11,020.00 | 11,530.00 | 11,530.00 | 2.13% | 111 |
| Oct 9, 2025 | 12,100.00 | 12,100.00 | 11,290.00 | 11,290.00 | 11,290.00 | -5.36% | 71 |
| Oct 8, 2025 | 12,090.00 | 12,140.00 | 11,930.00 | 11,930.00 | 11,930.00 | -2.13% | 375 |
| Oct 7, 2025 | 12,050.00 | 12,240.00 | 11,930.00 | 12,190.00 | 12,190.00 | 2.09% | 87 |
| Oct 6, 2025 | 12,000.00 | 12,100.00 | 11,940.00 | 11,940.00 | 11,940.00 | -1.16% | 54 |
| Oct 3, 2025 | 12,330.00 | 12,330.00 | 12,030.00 | 12,080.00 | 12,080.00 | -1.79% | 76 |