Aegon Ltd. (BCBA:AEG)
Argentina
· Delayed Price · Currency is ARS 12,200
-40 (-0.33%)
At close: Apr 28, 2026
Aegon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 12,350.00 | 12,350.00 | 12,150.00 | 12,200.00 | 12,200.00 | -0.33% | 534 |
| Apr 27, 2026 | 12,010.00 | 12,240.00 | 12,010.00 | 12,240.00 | 12,240.00 | 2.43% | 109 |
| Apr 24, 2026 | 11,720.00 | 12,010.00 | 11,720.00 | 11,950.00 | 11,950.00 | 2.05% | 240 |
| Apr 23, 2026 | 11,750.00 | 11,800.00 | 11,710.00 | 11,710.00 | 11,710.00 | -0.76% | 58 |
| Apr 22, 2026 | 11,740.00 | 11,800.00 | 11,700.00 | 11,800.00 | 11,800.00 | - | 54 |
| Apr 21, 2026 | 11,900.00 | 11,930.00 | 11,800.00 | 11,800.00 | 11,800.00 | -0.42% | 210 |
| Apr 20, 2026 | 11,770.00 | 11,850.00 | 11,750.00 | 11,850.00 | 11,850.00 | 0.34% | 71 |
| Apr 17, 2026 | 11,780.00 | 11,910.00 | 11,780.00 | 11,810.00 | 11,810.00 | 1.29% | 499 |
| Apr 16, 2026 | 11,700.00 | 11,710.00 | 11,660.00 | 11,660.00 | 11,660.00 | -0.26% | 158 |
| Apr 15, 2026 | 11,730.00 | 11,820.00 | 11,650.00 | 11,690.00 | 11,690.00 | -1.10% | 62 |
| Apr 14, 2026 | 11,670.00 | 11,820.00 | 11,670.00 | 11,820.00 | 11,820.00 | 1.20% | 67 |
| Apr 13, 2026 | 11,560.00 | 11,690.00 | 11,530.00 | 11,680.00 | 11,680.00 | 1.30% | 52 |
| Apr 10, 2026 | 11,650.00 | 11,660.00 | 11,530.00 | 11,530.00 | 11,530.00 | -0.43% | 640 |
| Apr 9, 2026 | 11,500.00 | 11,690.00 | 11,500.00 | 11,580.00 | 11,580.00 | 1.05% | 856 |
| Apr 8, 2026 | 11,540.00 | 11,540.00 | 11,420.00 | 11,460.00 | 11,460.00 | 3.80% | 16 |
| Apr 7, 2026 | 10,950.00 | 11,120.00 | 10,950.00 | 11,040.00 | 11,040.00 | 0.73% | 46 |
| Apr 6, 2026 | 10,930.00 | 10,960.00 | 10,870.00 | 10,960.00 | 10,960.00 | 0.09% | 263 |
| Apr 1, 2026 | 10,820.00 | 11,020.00 | 10,820.00 | 10,950.00 | 10,950.00 | 3.01% | 1,186 |
| Mar 31, 2026 | 10,420.00 | 10,630.00 | 10,420.00 | 10,630.00 | 10,630.00 | 3.40% | 146 |
| Mar 30, 2026 | 10,160.00 | 10,340.00 | 10,160.00 | 10,280.00 | 10,280.00 | 1.28% | 240 |
| Mar 27, 2026 | 10,080.00 | 10,160.00 | 10,070.00 | 10,150.00 | 10,150.00 | -0.39% | 951 |
| Mar 26, 2026 | 10,260.00 | 10,260.00 | 10,170.00 | 10,190.00 | 10,190.00 | -0.39% | 357 |
| Mar 25, 2026 | 10,400.00 | 10,400.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.59% | 619 |
| Mar 23, 2026 | 10,120.00 | 10,300.00 | 10,120.00 | 10,170.00 | 10,170.00 | 1.40% | 805 |
| Mar 20, 2026 | 10,220.00 | 10,250.00 | 10,030.00 | 10,030.00 | 10,030.00 | -1.18% | 106 |
| Mar 19, 2026 | 10,130.00 | 10,150.00 | 10,070.00 | 10,150.00 | 10,150.00 | -1.17% | 200 |
| Mar 18, 2026 | 10,340.00 | 10,460.00 | 10,270.00 | 10,270.00 | 10,270.00 | -0.39% | 695 |
| Mar 17, 2026 | 10,360.00 | 10,400.00 | 10,270.00 | 10,310.00 | 10,310.00 | 0.78% | 1,518 |
| Mar 16, 2026 | 10,120.00 | 10,230.00 | 10,110.00 | 10,230.00 | 10,230.00 | 3.23% | 1,067 |
| Mar 13, 2026 | 10,100.00 | 10,100.00 | 9,910.00 | 9,910.00 | 9,910.00 | -1.49% | 878 |
| Mar 12, 2026 | 10,090.00 | 10,110.00 | 9,995.00 | 10,060.00 | 10,060.00 | -2.52% | 104 |
| Mar 11, 2026 | 10,360.00 | 10,360.00 | 10,260.00 | 10,320.00 | 10,320.00 | -0.58% | 1,307 |
| Mar 10, 2026 | 10,420.00 | 10,530.00 | 10,340.00 | 10,380.00 | 10,380.00 | 1.67% | 1,174 |
| Mar 9, 2026 | 10,270.00 | 10,340.00 | 10,170.00 | 10,210.00 | 10,210.00 | -2.02% | 102 |
| Mar 6, 2026 | 10,250.00 | 10,420.00 | 10,250.00 | 10,420.00 | 10,420.00 | 0.87% | 90 |
| Mar 5, 2026 | 10,550.00 | 10,550.00 | 10,330.00 | 10,330.00 | 10,330.00 | -2.27% | 83 |
| Mar 4, 2026 | 10,510.00 | 10,590.00 | 10,510.00 | 10,570.00 | 10,570.00 | -0.75% | 3 |
| Mar 3, 2026 | 10,320.00 | 10,650.00 | 10,320.00 | 10,650.00 | 10,650.00 | -1.11% | 42 |
| Mar 2, 2026 | 10,680.00 | 10,820.00 | 10,680.00 | 10,770.00 | 10,770.00 | -4.01% | 50 |
| Feb 27, 2026 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | -1.15% | 22 |
| Feb 26, 2026 | 11,210.00 | 11,350.00 | 11,210.00 | 11,350.00 | 11,350.00 | 1.98% | 712 |
| Feb 25, 2026 | 10,790.00 | 11,140.00 | 10,790.00 | 11,130.00 | 11,130.00 | 3.15% | 1,491 |
| Feb 24, 2026 | 10,590.00 | 10,790.00 | 10,590.00 | 10,790.00 | 10,790.00 | 1.60% | 888 |
| Feb 23, 2026 | 10,950.00 | 10,960.00 | 10,620.00 | 10,620.00 | 10,620.00 | -2.30% | 44 |
| Feb 20, 2026 | 10,670.00 | 10,870.00 | 10,670.00 | 10,870.00 | 10,870.00 | 2.74% | 186 |
| Feb 19, 2026 | 10,840.00 | 10,840.00 | 10,510.00 | 10,580.00 | 10,580.00 | -6.95% | 71 |
| Feb 18, 2026 | 11,360.00 | 11,470.00 | 11,350.00 | 11,370.00 | 11,370.00 | 2.52% | 145 |
| Feb 13, 2026 | 11,010.00 | 11,170.00 | 11,010.00 | 11,090.00 | 11,090.00 | -0.18% | 21 |
| Feb 12, 2026 | 11,510.00 | 11,560.00 | 11,050.00 | 11,110.00 | 11,110.00 | -4.47% | 735 |
| Feb 11, 2026 | 11,430.00 | 11,630.00 | 11,430.00 | 11,630.00 | 11,630.00 | 1.93% | 12,871 |
| Feb 10, 2026 | 11,560.00 | 11,560.00 | 11,400.00 | 11,410.00 | 11,410.00 | -3.22% | 5 |
| Feb 9, 2026 | 11,820.00 | 11,820.00 | 11,700.00 | 11,790.00 | 11,790.00 | 1.03% | 168 |
| Feb 6, 2026 | 11,530.00 | 11,750.00 | 11,530.00 | 11,670.00 | 11,670.00 | 1.30% | 159 |
| Feb 5, 2026 | 11,790.00 | 11,790.00 | 11,520.00 | 11,520.00 | 11,520.00 | -1.54% | 5 |
| Feb 4, 2026 | 11,730.00 | 11,810.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.17% | 24 |
| Feb 3, 2026 | 11,640.00 | 11,790.00 | 11,640.00 | 11,680.00 | 11,680.00 | -0.43% | 21 |
| Feb 2, 2026 | 11,640.00 | 11,760.00 | 11,630.00 | 11,730.00 | 11,730.00 | 0.77% | 192 |
| Jan 30, 2026 | 11,800.00 | 11,800.00 | 11,600.00 | 11,640.00 | 11,640.00 | -1.19% | 91 |
| Jan 29, 2026 | 11,850.00 | 11,850.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.94% | 192 |
| Jan 28, 2026 | 11,710.00 | 11,810.00 | 11,670.00 | 11,670.00 | 11,670.00 | -0.17% | 286 |
| Jan 27, 2026 | 11,850.00 | 11,890.00 | 11,690.00 | 11,690.00 | 11,690.00 | -1.10% | 68 |
| Jan 26, 2026 | 11,690.00 | 11,820.00 | 11,600.00 | 11,820.00 | 11,820.00 | 1.37% | 63 |
| Jan 23, 2026 | 11,470.00 | 11,660.00 | 11,470.00 | 11,660.00 | 11,660.00 | 2.28% | 74 |
| Jan 21, 2026 | 11,400.00 | 11,420.00 | 11,370.00 | 11,400.00 | 11,400.00 | -0.09% | 123 |
| Jan 20, 2026 | 11,290.00 | 11,430.00 | 11,230.00 | 11,410.00 | 11,410.00 | 2.06% | 111 |
| Jan 19, 2026 | 11,100.00 | 11,190.00 | 11,100.00 | 11,180.00 | 11,180.00 | -3.37% | 9 |
| Jan 16, 2026 | 11,530.00 | 11,730.00 | 11,530.00 | 11,570.00 | 11,570.00 | -0.94% | 703 |
| Jan 15, 2026 | 11,770.00 | 11,820.00 | 11,660.00 | 11,680.00 | 11,680.00 | -0.76% | 169 |
| Jan 14, 2026 | 11,840.00 | 11,840.00 | 11,710.00 | 11,770.00 | 11,770.00 | -0.34% | 1,887 |
| Jan 13, 2026 | 11,850.00 | 11,850.00 | 11,720.00 | 11,810.00 | 11,810.00 | 0.34% | 26 |
| Jan 12, 2026 | 11,700.00 | 11,840.00 | 11,700.00 | 11,770.00 | 11,770.00 | 0.60% | 135 |
| Jan 9, 2026 | 11,890.00 | 11,890.00 | 11,610.00 | 11,700.00 | 11,700.00 | -1.60% | 48 |
| Jan 8, 2026 | 11,840.00 | 11,990.00 | 11,840.00 | 11,890.00 | 11,890.00 | 1.89% | 98 |
| Jan 7, 2026 | 11,790.00 | 11,840.00 | 11,590.00 | 11,670.00 | 11,670.00 | -3.63% | 67 |
| Jan 6, 2026 | 12,180.00 | 12,270.00 | 12,100.00 | 12,110.00 | 12,110.00 | -0.33% | 271 |
| Jan 5, 2026 | 12,020.00 | 12,170.00 | 11,810.00 | 12,150.00 | 12,150.00 | 1.84% | 79 |
| Jan 2, 2026 | 11,990.00 | 11,990.00 | 11,870.00 | 11,930.00 | 11,930.00 | 0.85% | 309 |
| Dec 30, 2025 | 11,850.00 | 11,980.00 | 11,830.00 | 11,830.00 | 11,830.00 | - | 32 |
| Dec 29, 2025 | 11,830.00 | 11,990.00 | 11,820.00 | 11,830.00 | 11,830.00 | 0.94% | 163 |
| Dec 26, 2025 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | - | 10 |
| Dec 24, 2025 | 11,800.00 | 11,800.00 | 11,720.00 | 11,720.00 | 11,720.00 | -0.93% | 10 |
| Dec 23, 2025 | 11,810.00 | 11,830.00 | 11,810.00 | 11,830.00 | 11,830.00 | 0.51% | 4 |
| Dec 22, 2025 | 11,840.00 | 11,880.00 | 11,700.00 | 11,770.00 | 11,770.00 | 0.34% | 24 |
| Dec 19, 2025 | 11,700.00 | 11,740.00 | 11,630.00 | 11,730.00 | 11,730.00 | 1.03% | 107 |
| Dec 18, 2025 | 11,660.00 | 11,690.00 | 11,560.00 | 11,610.00 | 11,610.00 | 0.61% | 9 |
| Dec 17, 2025 | 11,670.00 | 11,670.00 | 11,510.00 | 11,540.00 | 11,540.00 | -0.60% | 260 |
| Dec 16, 2025 | 11,730.00 | 11,730.00 | 11,600.00 | 11,610.00 | 11,610.00 | 0.35% | 124 |
| Dec 15, 2025 | 11,480.00 | 11,650.00 | 11,480.00 | 11,570.00 | 11,570.00 | 3.58% | 412 |
| Dec 12, 2025 | 11,240.00 | 11,240.00 | 11,110.00 | 11,170.00 | 11,170.00 | -0.36% | 4,834 |
| Dec 11, 2025 | 10,930.00 | 11,220.00 | 10,930.00 | 11,210.00 | 11,210.00 | 4.09% | 1,064 |
| Dec 10, 2025 | 10,790.00 | 10,860.00 | 10,700.00 | 10,770.00 | 10,770.00 | -9.27% | 5,350 |
| Dec 9, 2025 | 11,900.00 | 12,000.00 | 11,860.00 | 11,870.00 | 11,870.00 | 0.08% | 193 |
| Dec 5, 2025 | 11,760.00 | 11,880.00 | 11,760.00 | 11,860.00 | 11,860.00 | 0.68% | 33 |
| Dec 4, 2025 | 11,770.00 | 11,900.00 | 11,770.00 | 11,780.00 | 11,780.00 | -1.26% | 70 |
| Dec 3, 2025 | 11,910.00 | 11,970.00 | 11,890.00 | 11,930.00 | 11,930.00 | -0.75% | 80 |
| Dec 2, 2025 | 12,040.00 | 12,180.00 | 12,020.00 | 12,020.00 | 12,020.00 | -0.08% | 142 |
| Dec 1, 2025 | 12,080.00 | 12,080.00 | 11,940.00 | 12,030.00 | 12,030.00 | -0.41% | 552 |
| Nov 28, 2025 | 12,200.00 | 12,240.00 | 11,820.00 | 12,080.00 | 12,080.00 | 5.69% | 1,538 |
| Nov 27, 2025 | 12,030.00 | 12,030.00 | 11,100.00 | 11,430.00 | 11,430.00 | -4.99% | 12 |
| Nov 26, 2025 | 12,000.00 | 12,130.00 | 11,910.00 | 12,030.00 | 12,030.00 | 2.65% | 261 |