American International Group, Inc. (BCBA:AIG)
Argentina
· Delayed Price · Currency is ARS 23,040
-420 (-1.79%)
At close: Mar 6, 2026
BCBA:AIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 23,200.00 | 23,650.00 | 22,890.00 | 23,040.00 | 23,040.00 | -1.79% | 1,720 |
| Mar 5, 2026 | 23,390.00 | 23,500.00 | 23,150.00 | 23,460.00 | 23,460.00 | 1.82% | 310 |
| Mar 4, 2026 | 23,180.00 | 23,180.00 | 22,920.00 | 23,040.00 | 23,040.00 | -1.33% | 585 |
| Mar 3, 2026 | 23,600.00 | 23,710.00 | 23,090.00 | 23,350.00 | 23,350.00 | -1.97% | 392 |
| Mar 2, 2026 | 23,400.00 | 23,900.00 | 23,400.00 | 23,820.00 | 23,820.00 | 1.71% | 687 |
| Feb 27, 2026 | 23,390.00 | 24,120.00 | 23,350.00 | 23,420.00 | 23,420.00 | -1.89% | 507 |
| Feb 26, 2026 | 23,300.00 | 24,070.00 | 23,290.00 | 23,870.00 | 23,870.00 | 1.27% | 460 |
| Feb 25, 2026 | 22,680.00 | 23,610.00 | 22,630.00 | 23,570.00 | 23,570.00 | 1.95% | 1,042 |
| Feb 24, 2026 | 22,910.00 | 23,120.00 | 22,910.00 | 23,120.00 | 23,120.00 | 0.04% | 197 |
| Feb 23, 2026 | 23,330.00 | 23,370.00 | 22,640.00 | 23,110.00 | 23,110.00 | -0.34% | 1,198 |
| Feb 20, 2026 | 23,200.00 | 23,280.00 | 23,000.00 | 23,190.00 | 23,190.00 | 1.35% | 409 |
| Feb 19, 2026 | 22,850.00 | 23,000.00 | 22,260.00 | 22,880.00 | 22,880.00 | -0.74% | 311 |
| Feb 18, 2026 | 23,110.00 | 23,350.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.66% | 615 |
| Feb 13, 2026 | 23,250.00 | 23,270.00 | 22,710.00 | 22,900.00 | 22,900.00 | -0.56% | 239 |
| Feb 12, 2026 | 23,490.00 | 23,580.00 | 22,890.00 | 23,030.00 | 23,030.00 | -2.08% | 490 |
| Feb 11, 2026 | 22,200.00 | 23,620.00 | 22,200.00 | 23,520.00 | 23,520.00 | 6.47% | 5,585 |
| Feb 10, 2026 | 22,150.00 | 22,150.00 | 21,930.00 | 22,090.00 | 22,090.00 | -0.09% | 1,008 |
| Feb 9, 2026 | 22,630.00 | 23,240.00 | 22,090.00 | 22,110.00 | 22,110.00 | -3.11% | 890 |
| Feb 6, 2026 | 23,000.00 | 23,340.00 | 22,660.00 | 22,820.00 | 22,820.00 | -0.48% | 2,899 |
| Feb 5, 2026 | 22,140.00 | 23,020.00 | 22,110.00 | 22,930.00 | 22,930.00 | 0.35% | 1,525 |
| Feb 4, 2026 | 22,160.00 | 23,200.00 | 22,160.00 | 22,850.00 | 22,850.00 | 2.93% | 3,515 |
| Feb 3, 2026 | 21,860.00 | 22,390.00 | 21,860.00 | 22,200.00 | 22,200.00 | 0.73% | 3,900 |
| Feb 2, 2026 | 22,160.00 | 22,580.00 | 21,970.00 | 22,040.00 | 22,040.00 | -1.52% | 4,411 |
| Jan 30, 2026 | 22,390.00 | 22,470.00 | 22,110.00 | 22,380.00 | 22,380.00 | 0.81% | 5,397 |
| Jan 29, 2026 | 22,470.00 | 22,470.00 | 22,100.00 | 22,200.00 | 22,200.00 | 0.27% | 465 |
| Jan 28, 2026 | 22,120.00 | 22,440.00 | 22,120.00 | 22,140.00 | 22,140.00 | -0.45% | 3,483 |
| Jan 27, 2026 | 22,300.00 | 22,300.00 | 22,130.00 | 22,240.00 | 22,240.00 | -0.54% | 792 |
| Jan 26, 2026 | 22,060.00 | 22,460.00 | 22,060.00 | 22,360.00 | 22,360.00 | 2.01% | 1,389 |
| Jan 23, 2026 | 21,550.00 | 21,940.00 | 21,490.00 | 21,920.00 | 21,920.00 | 0.69% | 639 |
| Jan 22, 2026 | 22,130.00 | 22,130.00 | 21,490.00 | 21,770.00 | 21,770.00 | -0.18% | 542 |
| Jan 21, 2026 | 21,970.00 | 22,230.00 | 21,780.00 | 21,810.00 | 21,810.00 | -0.68% | 1,617 |
| Jan 20, 2026 | 21,910.00 | 22,250.00 | 21,910.00 | 21,960.00 | 21,960.00 | 0.73% | 717 |
| Jan 19, 2026 | 22,180.00 | 22,580.00 | 21,440.00 | 21,800.00 | 21,800.00 | -1.62% | 305 |
| Jan 16, 2026 | 22,050.00 | 22,580.00 | 22,050.00 | 22,160.00 | 22,160.00 | -0.98% | 2,255 |
| Jan 15, 2026 | 22,230.00 | 22,460.00 | 22,100.00 | 22,380.00 | 22,380.00 | 0.72% | 6,190 |
| Jan 14, 2026 | 22,040.00 | 22,630.00 | 22,040.00 | 22,220.00 | 22,220.00 | 0.36% | 4,773 |
| Jan 13, 2026 | 23,140.00 | 23,140.00 | 22,090.00 | 22,140.00 | 22,140.00 | -2.85% | 10,116 |
| Jan 12, 2026 | 23,100.00 | 23,290.00 | 22,750.00 | 22,790.00 | 22,790.00 | -1.51% | 2,914 |
| Jan 9, 2026 | 24,250.00 | 24,260.00 | 23,080.00 | 23,140.00 | 23,140.00 | -3.06% | 1,200 |
| Jan 8, 2026 | 23,520.00 | 24,220.00 | 23,520.00 | 23,870.00 | 23,870.00 | 0.17% | 689 |
| Jan 7, 2026 | 24,220.00 | 24,220.00 | 23,760.00 | 23,830.00 | 23,830.00 | -1.49% | 1,552 |
| Jan 6, 2026 | 25,140.00 | 25,140.00 | 23,680.00 | 24,190.00 | 24,190.00 | -7.88% | 15,958 |
| Jan 5, 2026 | 25,500.00 | 26,360.00 | 25,500.00 | 26,260.00 | 26,260.00 | 1.00% | 195 |
| Jan 2, 2026 | 25,900.00 | 26,220.00 | 25,800.00 | 26,000.00 | 26,000.00 | -1.07% | 1,127 |
| Dec 30, 2025 | 26,000.00 | 27,000.00 | 26,000.00 | 26,280.00 | 26,280.00 | -0.38% | 522 |
| Dec 29, 2025 | 26,960.00 | 27,000.00 | 26,380.00 | 26,380.00 | 26,380.00 | 0.69% | 169 |
| Dec 26, 2025 | 26,800.00 | 26,940.00 | 25,000.00 | 26,200.00 | 26,200.00 | -1.13% | 19 |
| Dec 24, 2025 | 26,640.00 | 26,640.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.30% | 40 |
| Dec 23, 2025 | 26,900.00 | 26,900.00 | 26,420.00 | 26,420.00 | 26,420.00 | -1.05% | 144 |
| Dec 22, 2025 | 27,060.00 | 27,060.00 | 26,500.00 | 26,700.00 | 26,700.00 | 0.07% | 112 |
| Dec 19, 2025 | 26,920.00 | 26,920.00 | 26,620.00 | 26,680.00 | 26,680.00 | -0.07% | 244 |
| Dec 18, 2025 | 26,600.00 | 27,100.00 | 26,580.00 | 26,700.00 | 26,700.00 | 0.30% | 131 |
| Dec 17, 2025 | 26,560.00 | 26,700.00 | 26,140.00 | 26,620.00 | 26,620.00 | 1.60% | 527 |
| Dec 16, 2025 | 26,300.00 | 26,440.00 | 25,420.00 | 26,200.00 | 26,200.00 | -0.30% | 1,158 |
| Dec 15, 2025 | 25,540.00 | 26,340.00 | 25,460.00 | 26,280.00 | 26,150.35 | 2.90% | 466 |
| Dec 12, 2025 | 24,880.00 | 25,540.00 | 24,870.00 | 25,540.00 | 25,414.00 | 2.36% | 2,792 |
| Dec 11, 2025 | 23,800.00 | 25,560.00 | 23,800.00 | 24,950.00 | 24,826.91 | 7.92% | 1,574 |
| Dec 10, 2025 | 23,040.00 | 23,160.00 | 23,040.00 | 23,120.00 | 23,005.94 | 0.22% | 168 |
| Dec 9, 2025 | 23,300.00 | 23,300.00 | 22,900.00 | 23,070.00 | 22,956.18 | -0.90% | 203 |
| Dec 5, 2025 | 23,260.00 | 23,300.00 | 22,900.00 | 23,280.00 | 23,165.15 | -0.60% | 196 |
| Dec 4, 2025 | 22,840.00 | 23,540.00 | 22,840.00 | 23,420.00 | 23,304.46 | 0.90% | 238 |
| Dec 3, 2025 | 23,030.00 | 23,230.00 | 23,030.00 | 23,210.00 | 23,095.49 | -0.73% | 32 |
| Dec 2, 2025 | 23,700.00 | 23,700.00 | 23,180.00 | 23,380.00 | 23,264.65 | -0.21% | 577 |
| Dec 1, 2025 | 22,980.00 | 23,460.00 | 22,630.00 | 23,430.00 | 23,314.41 | 1.96% | 91 |
| Nov 28, 2025 | 23,150.00 | 23,240.00 | 22,980.00 | 22,980.00 | 22,866.63 | -0.13% | 180 |
| Nov 27, 2025 | 23,340.00 | 23,340.00 | 22,980.00 | 23,010.00 | 22,896.48 | -1.41% | 26 |
| Nov 26, 2025 | 23,060.00 | 23,400.00 | 23,060.00 | 23,340.00 | 23,224.85 | 1.21% | 54 |
| Nov 25, 2025 | 22,860.00 | 23,060.00 | 22,510.00 | 23,060.00 | 22,946.23 | 0.57% | 199 |
| Nov 21, 2025 | 22,200.00 | 23,130.00 | 22,200.00 | 22,930.00 | 22,816.87 | 1.82% | 245 |
| Nov 20, 2025 | 22,220.00 | 22,720.00 | 22,220.00 | 22,520.00 | 22,408.90 | 1.17% | 138 |
| Nov 19, 2025 | 22,450.00 | 22,550.00 | 22,210.00 | 22,260.00 | 22,150.18 | -1.90% | 99 |
| Nov 18, 2025 | 22,490.00 | 22,920.00 | 22,490.00 | 22,690.00 | 22,578.06 | -0.61% | 363 |
| Nov 17, 2025 | 23,260.00 | 23,310.00 | 22,810.00 | 22,830.00 | 22,717.37 | -1.47% | 351 |
| Nov 14, 2025 | 23,070.00 | 23,380.00 | 23,010.00 | 23,170.00 | 23,055.69 | -0.86% | 150 |
| Nov 13, 2025 | 23,370.00 | 23,520.00 | 22,980.00 | 23,370.00 | 23,254.70 | 1.48% | 112 |
| Nov 12, 2025 | 22,880.00 | 23,030.00 | 22,450.00 | 23,030.00 | 22,916.38 | 2.04% | 850 |
| Nov 11, 2025 | 22,610.00 | 22,720.00 | 22,530.00 | 22,570.00 | 22,458.65 | -0.97% | 92 |
| Nov 10, 2025 | 22,590.00 | 22,910.00 | 22,300.00 | 22,790.00 | 22,677.56 | 0.09% | 156 |
| Nov 7, 2025 | 22,980.00 | 23,040.00 | 22,770.00 | 22,770.00 | 22,657.66 | -0.52% | 107 |
| Nov 6, 2025 | 23,440.00 | 23,450.00 | 22,870.00 | 22,890.00 | 22,777.07 | -1.25% | 244 |
| Nov 5, 2025 | 24,520.00 | 25,080.00 | 23,100.00 | 23,180.00 | 23,065.64 | -5.46% | 2,968 |
| Nov 4, 2025 | 24,200.00 | 24,560.00 | 24,110.00 | 24,520.00 | 24,399.03 | 2.21% | 192 |
| Nov 3, 2025 | 23,850.00 | 24,360.00 | 23,070.00 | 23,990.00 | 23,871.64 | 0.46% | 756 |
| Oct 31, 2025 | 23,150.00 | 23,930.00 | 23,150.00 | 23,880.00 | 23,762.19 | 2.05% | 355 |
| Oct 30, 2025 | 23,240.00 | 23,560.00 | 23,240.00 | 23,400.00 | 23,284.55 | 1.12% | 185 |
| Oct 29, 2025 | 23,270.00 | 23,360.00 | 23,050.00 | 23,140.00 | 23,025.84 | -1.28% | 384 |
| Oct 28, 2025 | 23,320.00 | 23,510.00 | 23,320.00 | 23,440.00 | 23,324.36 | -3.38% | 664 |
| Oct 27, 2025 | 24,260.00 | 24,260.00 | 24,260.00 | 24,260.00 | 24,140.31 | -1.54% | 64 |
| Oct 24, 2025 | 24,490.00 | 24,740.00 | 24,370.00 | 24,640.00 | 24,518.44 | 0.20% | 99 |
| Oct 23, 2025 | 24,940.00 | 25,180.00 | 24,590.00 | 24,590.00 | 24,468.68 | -3.11% | 442 |
| Oct 22, 2025 | 25,660.00 | 25,660.00 | 25,220.00 | 25,380.00 | 25,254.79 | 0.16% | 55 |
| Oct 21, 2025 | 24,350.00 | 25,340.00 | 24,260.00 | 25,340.00 | 25,214.98 | 4.07% | 195 |
| Oct 20, 2025 | 24,000.00 | 24,400.00 | 23,930.00 | 24,350.00 | 24,229.87 | 1.80% | 363 |
| Oct 17, 2025 | 23,270.00 | 23,970.00 | 23,110.00 | 23,920.00 | 23,801.99 | 4.14% | 173 |
| Oct 16, 2025 | 23,080.00 | 23,290.00 | 22,960.00 | 22,970.00 | 22,856.68 | -3.45% | 1,004 |
| Oct 15, 2025 | 24,240.00 | 24,240.00 | 23,360.00 | 23,790.00 | 23,672.63 | -2.22% | 789 |
| Oct 14, 2025 | 23,870.00 | 24,460.00 | 23,820.00 | 24,330.00 | 24,209.97 | 3.18% | 54 |
| Oct 13, 2025 | 23,070.00 | 23,590.00 | 23,060.00 | 23,580.00 | 23,463.67 | -2.16% | 60 |
| Oct 9, 2025 | 26,000.00 | 26,000.00 | 24,100.00 | 24,100.00 | 23,981.10 | -7.52% | 1,206 |
| Oct 8, 2025 | 26,540.00 | 26,540.00 | 25,880.00 | 26,060.00 | 25,931.43 | -0.38% | 852 |