American International Group, Inc. (BCBA:AIG)
Argentina
· Delayed Price · Currency is ARS 22,290
-190 (-0.85%)
Last updated: Apr 28, 2026, 2:44 PM BRT
BCBA:AIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 22,300.00 | 22,700.00 | 22,300.00 | 22,480.00 | 22,480.00 | 0.18% | 1,151 |
| Apr 24, 2026 | 22,480.00 | 22,700.00 | 22,320.00 | 22,440.00 | 22,440.00 | -0.53% | 445 |
| Apr 23, 2026 | 22,470.00 | 22,560.00 | 22,420.00 | 22,560.00 | 22,560.00 | 1.12% | 794 |
| Apr 22, 2026 | 22,410.00 | 22,440.00 | 22,040.00 | 22,310.00 | 22,310.00 | -2.53% | 764 |
| Apr 21, 2026 | 23,240.00 | 23,240.00 | 22,880.00 | 22,890.00 | 22,890.00 | -0.48% | 160 |
| Apr 20, 2026 | 22,990.00 | 23,220.00 | 22,990.00 | 23,000.00 | 23,000.00 | -0.13% | 1,345 |
| Apr 17, 2026 | 22,630.00 | 23,060.00 | 22,630.00 | 23,030.00 | 23,030.00 | 1.45% | 467 |
| Apr 16, 2026 | 22,320.00 | 22,700.00 | 22,310.00 | 22,700.00 | 22,700.00 | 1.07% | 631 |
| Apr 15, 2026 | 22,680.00 | 22,740.00 | 22,460.00 | 22,460.00 | 22,460.00 | -1.01% | 86 |
| Apr 14, 2026 | 22,750.00 | 22,820.00 | 22,680.00 | 22,690.00 | 22,690.00 | -0.48% | 108 |
| Apr 13, 2026 | 22,570.00 | 22,800.00 | 22,570.00 | 22,800.00 | 22,800.00 | 0.62% | 54 |
| Apr 10, 2026 | 22,810.00 | 22,810.00 | 22,650.00 | 22,660.00 | 22,660.00 | -1.22% | 42 |
| Apr 9, 2026 | 22,950.00 | 23,110.00 | 22,890.00 | 22,940.00 | 22,940.00 | 0.26% | 315 |
| Apr 8, 2026 | 22,630.00 | 22,930.00 | 22,630.00 | 22,880.00 | 22,880.00 | 1.06% | 122 |
| Apr 7, 2026 | 22,760.00 | 22,800.00 | 22,540.00 | 22,640.00 | 22,640.00 | 0.22% | 170 |
| Apr 6, 2026 | 22,370.00 | 22,670.00 | 22,350.00 | 22,590.00 | 22,590.00 | 0.27% | 97 |
| Apr 1, 2026 | 22,140.00 | 22,650.00 | 22,020.00 | 22,530.00 | 22,530.00 | 2.04% | 73 |
| Mar 31, 2026 | 22,060.00 | 22,170.00 | 21,840.00 | 22,080.00 | 22,080.00 | 0.23% | 4,296 |
| Mar 30, 2026 | 21,700.00 | 22,030.00 | 21,700.00 | 22,030.00 | 22,030.00 | 2.37% | 50 |
| Mar 27, 2026 | 21,480.00 | 21,750.00 | 21,480.00 | 21,520.00 | 21,520.00 | 0.23% | 20 |
| Mar 26, 2026 | 21,820.00 | 21,820.00 | 21,470.00 | 21,470.00 | 21,470.00 | -1.69% | 323 |
| Mar 25, 2026 | 22,000.00 | 22,000.00 | 21,790.00 | 21,840.00 | 21,840.00 | -0.91% | 227 |
| Mar 23, 2026 | 22,110.00 | 22,110.00 | 21,900.00 | 22,040.00 | 22,040.00 | 0.32% | 61 |
| Mar 20, 2026 | 21,950.00 | 22,060.00 | 21,800.00 | 21,970.00 | 21,970.00 | 1.34% | 543 |
| Mar 19, 2026 | 21,820.00 | 21,820.00 | 21,610.00 | 21,680.00 | 21,680.00 | -0.73% | 2,714 |
| Mar 18, 2026 | 22,450.00 | 22,450.00 | 21,810.00 | 21,840.00 | 21,840.00 | -2.85% | 1,133 |
| Mar 17, 2026 | 22,710.00 | 22,830.00 | 22,480.00 | 22,480.00 | 22,480.00 | -0.13% | 179 |
| Mar 16, 2026 | 22,520.00 | 22,570.00 | 22,500.00 | 22,510.00 | 22,510.00 | -0.13% | 467 |
| Mar 13, 2026 | 22,500.00 | 22,560.00 | 22,470.00 | 22,540.00 | 22,414.54 | 0.13% | 32 |
| Mar 12, 2026 | 22,540.00 | 22,860.00 | 22,480.00 | 22,510.00 | 22,384.71 | -0.71% | 273 |
| Mar 11, 2026 | 22,830.00 | 22,850.00 | 22,460.00 | 22,670.00 | 22,543.82 | -0.70% | 211 |
| Mar 10, 2026 | 22,670.00 | 23,090.00 | 22,670.00 | 22,830.00 | 22,702.93 | 0.04% | 375 |
| Mar 9, 2026 | 23,120.00 | 23,250.00 | 22,640.00 | 22,820.00 | 22,692.98 | -0.95% | 411 |
| Mar 6, 2026 | 23,200.00 | 23,650.00 | 22,890.00 | 23,040.00 | 22,911.76 | -1.79% | 1,720 |
| Mar 5, 2026 | 23,390.00 | 23,500.00 | 23,150.00 | 23,460.00 | 23,329.42 | 1.82% | 310 |
| Mar 4, 2026 | 23,180.00 | 23,180.00 | 22,920.00 | 23,040.00 | 22,911.76 | -1.33% | 585 |
| Mar 3, 2026 | 23,600.00 | 23,710.00 | 23,090.00 | 23,350.00 | 23,220.03 | -1.97% | 392 |
| Mar 2, 2026 | 23,400.00 | 23,900.00 | 23,400.00 | 23,820.00 | 23,687.42 | 1.71% | 687 |
| Feb 27, 2026 | 23,390.00 | 24,120.00 | 23,350.00 | 23,420.00 | 23,289.64 | -1.89% | 507 |
| Feb 26, 2026 | 23,300.00 | 24,070.00 | 23,290.00 | 23,870.00 | 23,737.14 | 1.27% | 460 |
| Feb 25, 2026 | 22,680.00 | 23,610.00 | 22,630.00 | 23,570.00 | 23,438.81 | 1.95% | 1,042 |
| Feb 24, 2026 | 22,910.00 | 23,120.00 | 22,910.00 | 23,120.00 | 22,991.31 | 0.04% | 197 |
| Feb 23, 2026 | 23,330.00 | 23,370.00 | 22,640.00 | 23,110.00 | 22,981.37 | -0.34% | 1,198 |
| Feb 20, 2026 | 23,200.00 | 23,280.00 | 23,000.00 | 23,190.00 | 23,060.92 | 1.35% | 409 |
| Feb 19, 2026 | 22,850.00 | 23,000.00 | 22,260.00 | 22,880.00 | 22,752.65 | -0.74% | 311 |
| Feb 18, 2026 | 23,110.00 | 23,350.00 | 23,050.00 | 23,050.00 | 22,921.70 | 0.66% | 615 |
| Feb 13, 2026 | 23,250.00 | 23,270.00 | 22,710.00 | 22,900.00 | 22,772.54 | -0.56% | 239 |
| Feb 12, 2026 | 23,490.00 | 23,580.00 | 22,890.00 | 23,030.00 | 22,901.81 | -2.08% | 490 |
| Feb 11, 2026 | 22,200.00 | 23,620.00 | 22,200.00 | 23,520.00 | 23,389.09 | 6.47% | 5,585 |
| Feb 10, 2026 | 22,150.00 | 22,150.00 | 21,930.00 | 22,090.00 | 21,967.04 | -0.09% | 1,008 |
| Feb 9, 2026 | 22,630.00 | 23,240.00 | 22,090.00 | 22,110.00 | 21,986.93 | -3.11% | 890 |
| Feb 6, 2026 | 23,000.00 | 23,340.00 | 22,660.00 | 22,820.00 | 22,692.98 | -0.48% | 2,899 |
| Feb 5, 2026 | 22,140.00 | 23,020.00 | 22,110.00 | 22,930.00 | 22,802.37 | 0.35% | 1,525 |
| Feb 4, 2026 | 22,160.00 | 23,200.00 | 22,160.00 | 22,850.00 | 22,722.81 | 2.93% | 3,515 |
| Feb 3, 2026 | 21,860.00 | 22,390.00 | 21,860.00 | 22,200.00 | 22,076.43 | 0.73% | 3,900 |
| Feb 2, 2026 | 22,160.00 | 22,580.00 | 21,970.00 | 22,040.00 | 21,917.32 | -1.52% | 4,411 |
| Jan 30, 2026 | 22,390.00 | 22,470.00 | 22,110.00 | 22,380.00 | 22,255.43 | 0.81% | 5,397 |
| Jan 29, 2026 | 22,470.00 | 22,470.00 | 22,100.00 | 22,200.00 | 22,076.43 | 0.27% | 465 |
| Jan 28, 2026 | 22,120.00 | 22,440.00 | 22,120.00 | 22,140.00 | 22,016.77 | -0.45% | 3,483 |
| Jan 27, 2026 | 22,300.00 | 22,300.00 | 22,130.00 | 22,240.00 | 22,116.21 | -0.54% | 792 |
| Jan 26, 2026 | 22,060.00 | 22,460.00 | 22,060.00 | 22,360.00 | 22,235.54 | 2.01% | 1,389 |
| Jan 23, 2026 | 21,550.00 | 21,940.00 | 21,490.00 | 21,920.00 | 21,797.99 | 0.69% | 639 |
| Jan 22, 2026 | 22,130.00 | 22,130.00 | 21,490.00 | 21,770.00 | 21,648.83 | -0.18% | 542 |
| Jan 21, 2026 | 21,970.00 | 22,230.00 | 21,780.00 | 21,810.00 | 21,688.60 | -0.68% | 1,617 |
| Jan 20, 2026 | 21,910.00 | 22,250.00 | 21,910.00 | 21,960.00 | 21,837.77 | 0.73% | 717 |
| Jan 19, 2026 | 22,180.00 | 22,580.00 | 21,440.00 | 21,800.00 | 21,678.66 | -1.62% | 305 |
| Jan 16, 2026 | 22,050.00 | 22,580.00 | 22,050.00 | 22,160.00 | 22,036.66 | -0.98% | 2,255 |
| Jan 15, 2026 | 22,230.00 | 22,460.00 | 22,100.00 | 22,380.00 | 22,255.43 | 0.72% | 6,190 |
| Jan 14, 2026 | 22,040.00 | 22,630.00 | 22,040.00 | 22,220.00 | 22,096.32 | 0.36% | 4,773 |
| Jan 13, 2026 | 23,140.00 | 23,140.00 | 22,090.00 | 22,140.00 | 22,016.77 | -2.85% | 10,116 |
| Jan 12, 2026 | 23,100.00 | 23,290.00 | 22,750.00 | 22,790.00 | 22,663.15 | -1.51% | 2,914 |
| Jan 9, 2026 | 24,250.00 | 24,260.00 | 23,080.00 | 23,140.00 | 23,011.20 | -3.06% | 1,200 |
| Jan 8, 2026 | 23,520.00 | 24,220.00 | 23,520.00 | 23,870.00 | 23,737.14 | 0.17% | 689 |
| Jan 7, 2026 | 24,220.00 | 24,220.00 | 23,760.00 | 23,830.00 | 23,697.36 | -1.49% | 1,552 |
| Jan 6, 2026 | 25,140.00 | 25,140.00 | 23,680.00 | 24,190.00 | 24,055.36 | -7.88% | 15,958 |
| Jan 5, 2026 | 25,500.00 | 26,360.00 | 25,500.00 | 26,260.00 | 26,113.83 | 1.00% | 195 |
| Jan 2, 2026 | 25,900.00 | 26,220.00 | 25,800.00 | 26,000.00 | 25,855.28 | -1.07% | 1,127 |
| Dec 30, 2025 | 26,000.00 | 27,000.00 | 26,000.00 | 26,280.00 | 26,133.72 | -0.38% | 522 |
| Dec 29, 2025 | 26,960.00 | 27,000.00 | 26,380.00 | 26,380.00 | 26,233.17 | 0.69% | 169 |
| Dec 26, 2025 | 26,800.00 | 26,940.00 | 25,000.00 | 26,200.00 | 26,054.17 | -1.13% | 19 |
| Dec 24, 2025 | 26,640.00 | 26,640.00 | 26,500.00 | 26,500.00 | 26,352.50 | 0.30% | 40 |
| Dec 23, 2025 | 26,900.00 | 26,900.00 | 26,420.00 | 26,420.00 | 26,272.94 | -1.05% | 144 |
| Dec 22, 2025 | 27,060.00 | 27,060.00 | 26,500.00 | 26,700.00 | 26,551.39 | 0.07% | 112 |
| Dec 19, 2025 | 26,920.00 | 26,920.00 | 26,620.00 | 26,680.00 | 26,531.50 | -0.07% | 244 |
| Dec 18, 2025 | 26,600.00 | 27,100.00 | 26,580.00 | 26,700.00 | 26,551.39 | 0.30% | 131 |
| Dec 17, 2025 | 26,560.00 | 26,700.00 | 26,140.00 | 26,620.00 | 26,471.83 | 1.60% | 527 |
| Dec 16, 2025 | 26,300.00 | 26,440.00 | 25,420.00 | 26,200.00 | 26,054.17 | -0.30% | 1,158 |
| Dec 15, 2025 | 25,540.00 | 26,340.00 | 25,460.00 | 26,280.00 | 26,052.21 | 2.90% | 466 |
| Dec 12, 2025 | 24,880.00 | 25,540.00 | 24,870.00 | 25,540.00 | 25,318.62 | 2.36% | 2,792 |
| Dec 11, 2025 | 23,800.00 | 25,560.00 | 23,800.00 | 24,950.00 | 24,733.73 | 7.92% | 1,574 |
| Dec 10, 2025 | 23,040.00 | 23,160.00 | 23,040.00 | 23,120.00 | 22,919.60 | 0.22% | 168 |
| Dec 9, 2025 | 23,300.00 | 23,300.00 | 22,900.00 | 23,070.00 | 22,870.03 | -0.90% | 203 |
| Dec 5, 2025 | 23,260.00 | 23,300.00 | 22,900.00 | 23,280.00 | 23,078.21 | -0.60% | 196 |
| Dec 4, 2025 | 22,840.00 | 23,540.00 | 22,840.00 | 23,420.00 | 23,217.00 | 0.90% | 238 |
| Dec 3, 2025 | 23,030.00 | 23,230.00 | 23,030.00 | 23,210.00 | 23,008.82 | -0.73% | 32 |
| Dec 2, 2025 | 23,700.00 | 23,700.00 | 23,180.00 | 23,380.00 | 23,177.34 | -0.21% | 577 |
| Dec 1, 2025 | 22,980.00 | 23,460.00 | 22,630.00 | 23,430.00 | 23,226.91 | 1.96% | 91 |
| Nov 28, 2025 | 23,150.00 | 23,240.00 | 22,980.00 | 22,980.00 | 22,780.81 | -0.13% | 180 |
| Nov 27, 2025 | 23,340.00 | 23,340.00 | 22,980.00 | 23,010.00 | 22,810.55 | -1.41% | 26 |
| Nov 26, 2025 | 23,060.00 | 23,400.00 | 23,060.00 | 23,340.00 | 23,137.69 | 1.21% | 54 |