Amgen Inc. (BCBA:AMGN)
Argentina
· Delayed Price · Currency is ARS 16,720
-410 (-2.39%)
At close: Dec 5, 2025
Amgen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 17,240.00 | 17,240.00 | 16,570.00 | 16,720.00 | 16,720.00 | -2.39% | 1,742 |
| Dec 4, 2025 | 17,270.00 | 17,510.00 | 17,110.00 | 17,130.00 | 17,130.00 | -1.21% | 462 |
| Dec 3, 2025 | 17,000.00 | 17,410.00 | 16,960.00 | 17,340.00 | 17,340.00 | 0.46% | 1,602 |
| Dec 2, 2025 | 17,020.00 | 17,380.00 | 16,970.00 | 17,260.00 | 17,260.00 | 1.35% | 876 |
| Dec 1, 2025 | 17,320.00 | 17,320.00 | 16,990.00 | 17,030.00 | 17,030.00 | -1.56% | 814 |
| Nov 28, 2025 | 17,700.00 | 18,160.00 | 17,300.00 | 17,300.00 | 17,300.00 | 1.59% | 575 |
| Nov 27, 2025 | 17,400.00 | 18,000.00 | 16,850.00 | 17,030.00 | 17,030.00 | -2.91% | 85 |
| Nov 26, 2025 | 17,010.00 | 17,620.00 | 17,010.00 | 17,540.00 | 17,540.00 | 1.45% | 1,929 |
| Nov 25, 2025 | 16,980.00 | 17,300.00 | 16,570.00 | 17,290.00 | 17,290.00 | 1.29% | 2,588 |
| Nov 21, 2025 | 16,760.00 | 17,210.00 | 16,630.00 | 17,070.00 | 17,070.00 | 2.71% | 472 |
| Nov 20, 2025 | 16,570.00 | 16,800.00 | 16,560.00 | 16,620.00 | 16,507.59 | -0.89% | 832 |
| Nov 19, 2025 | 16,820.00 | 16,900.00 | 16,690.00 | 16,770.00 | 16,656.58 | -0.24% | 1,144 |
| Nov 18, 2025 | 16,820.00 | 16,970.00 | 16,790.00 | 16,810.00 | 16,696.31 | -0.36% | 939 |
| Nov 17, 2025 | 16,600.00 | 17,070.00 | 16,600.00 | 16,870.00 | 16,755.90 | 0.54% | 2,975 |
| Nov 14, 2025 | 16,650.00 | 16,830.00 | 16,360.00 | 16,780.00 | 16,666.51 | 1.15% | 13,043 |
| Nov 13, 2025 | 16,530.00 | 16,960.00 | 16,310.00 | 16,590.00 | 16,477.80 | 0.36% | 1,910 |
| Nov 12, 2025 | 16,600.00 | 16,740.00 | 16,470.00 | 16,530.00 | 16,418.20 | - | 2,063 |
| Nov 11, 2025 | 16,000.00 | 16,550.00 | 15,800.00 | 16,530.00 | 16,418.20 | 3.96% | 10,041 |
| Nov 10, 2025 | 15,730.00 | 15,960.00 | 15,570.00 | 15,900.00 | 15,792.46 | 1.27% | 6,789 |
| Nov 7, 2025 | 15,500.00 | 16,000.00 | 15,110.00 | 15,700.00 | 15,593.82 | 0.06% | 3,975 |
| Nov 6, 2025 | 16,030.00 | 16,030.00 | 15,660.00 | 15,690.00 | 15,583.88 | -2.12% | 2,096 |
| Nov 5, 2025 | 15,050.00 | 16,120.00 | 15,050.00 | 16,030.00 | 15,921.58 | 7.08% | 17,331 |
| Nov 4, 2025 | 15,140.00 | 15,170.00 | 14,860.00 | 14,970.00 | 14,868.75 | -0.40% | 1,425 |
| Nov 3, 2025 | 14,990.00 | 15,030.00 | 14,710.00 | 15,030.00 | 14,928.35 | 0.67% | 1,037 |
| Oct 31, 2025 | 14,420.00 | 15,020.00 | 14,380.00 | 14,930.00 | 14,829.02 | 2.68% | 1,424 |
| Oct 30, 2025 | 14,550.00 | 14,590.00 | 14,420.00 | 14,540.00 | 14,441.66 | 0.90% | 647 |
| Oct 29, 2025 | 14,560.00 | 14,640.00 | 14,350.00 | 14,410.00 | 14,312.54 | -0.21% | 1,653 |
| Oct 28, 2025 | 14,210.00 | 14,550.00 | 14,210.00 | 14,440.00 | 14,342.34 | 3.00% | 1,516 |
| Oct 27, 2025 | 12,320.00 | 14,990.00 | 12,320.00 | 14,020.00 | 13,925.18 | -7.76% | 708 |
| Oct 24, 2025 | 15,050.00 | 15,280.00 | 14,970.00 | 15,200.00 | 15,097.20 | - | 4,104 |
| Oct 23, 2025 | 15,900.00 | 15,900.00 | 15,120.00 | 15,200.00 | 15,097.20 | -4.46% | 2,130 |
| Oct 22, 2025 | 16,230.00 | 16,290.00 | 15,830.00 | 15,910.00 | 15,802.40 | -1.49% | 5,377 |
| Oct 21, 2025 | 15,840.00 | 16,230.00 | 15,520.00 | 16,150.00 | 16,040.77 | 2.22% | 2,128 |
| Oct 20, 2025 | 15,340.00 | 15,880.00 | 15,330.00 | 15,800.00 | 15,693.14 | 2.80% | 2,681 |
| Oct 17, 2025 | 14,660.00 | 15,430.00 | 14,590.00 | 15,370.00 | 15,266.05 | 4.42% | 2,737 |
| Oct 16, 2025 | 14,570.00 | 14,780.00 | 14,380.00 | 14,720.00 | 14,620.44 | 2.22% | 15,738 |
| Oct 15, 2025 | 14,400.00 | 14,640.00 | 14,270.00 | 14,400.00 | 14,302.61 | 0.28% | 1,255 |
| Oct 14, 2025 | 13,950.00 | 14,440.00 | 13,870.00 | 14,360.00 | 14,262.88 | 2.13% | 890 |
| Oct 13, 2025 | 13,580.00 | 14,140.00 | 13,470.00 | 14,060.00 | 13,964.91 | -2.02% | 2,140 |
| Oct 9, 2025 | 15,200.00 | 15,300.00 | 14,220.00 | 14,350.00 | 14,252.95 | -5.78% | 1,059 |
| Oct 8, 2025 | 15,500.00 | 15,500.00 | 15,170.00 | 15,230.00 | 15,126.99 | -0.65% | 2,722 |
| Oct 7, 2025 | 14,690.00 | 15,390.00 | 14,690.00 | 15,330.00 | 15,226.32 | 3.37% | 1,151 |
| Oct 6, 2025 | 15,200.00 | 15,360.00 | 14,810.00 | 14,830.00 | 14,729.70 | -2.31% | 6,555 |
| Oct 3, 2025 | 15,540.00 | 15,540.00 | 15,090.00 | 15,180.00 | 15,077.33 | -0.98% | 5,981 |
| Oct 2, 2025 | 15,430.00 | 15,800.00 | 15,180.00 | 15,330.00 | 15,226.32 | -1.73% | 3,665 |
| Oct 1, 2025 | 15,000.00 | 15,850.00 | 14,940.00 | 15,600.00 | 15,494.49 | 7.36% | 24,629 |
| Sep 30, 2025 | 13,850.00 | 14,580.00 | 13,850.00 | 14,530.00 | 14,431.73 | 6.52% | 2,707 |
| Sep 29, 2025 | 13,360.00 | 13,660.00 | 13,260.00 | 13,640.00 | 13,547.75 | 1.94% | 1,089 |
| Sep 26, 2025 | 12,810.00 | 13,400.00 | 12,540.00 | 13,380.00 | 13,289.51 | 5.27% | 1,549 |
| Sep 25, 2025 | 12,910.00 | 13,020.00 | 12,590.00 | 12,710.00 | 12,624.04 | -1.55% | 1,734 |
| Sep 24, 2025 | 13,110.00 | 13,270.00 | 12,910.00 | 12,910.00 | 12,822.69 | -4.86% | 1,618 |
| Sep 23, 2025 | 13,300.00 | 13,580.00 | 13,040.00 | 13,570.00 | 13,478.22 | -0.44% | 1,478 |
| Sep 22, 2025 | 14,100.00 | 14,130.00 | 13,410.00 | 13,630.00 | 13,537.82 | -8.46% | 3,381 |
| Sep 19, 2025 | 14,430.00 | 14,920.00 | 14,370.00 | 14,890.00 | 14,789.29 | 4.34% | 8,732 |
| Sep 18, 2025 | 13,750.00 | 14,360.00 | 13,590.00 | 14,270.00 | 14,173.49 | 4.01% | 2,074 |
| Sep 17, 2025 | 13,470.00 | 13,770.00 | 13,470.00 | 13,720.00 | 13,627.21 | 2.08% | 2,193 |
| Sep 16, 2025 | 13,670.00 | 13,680.00 | 13,390.00 | 13,440.00 | 13,349.10 | -1.18% | 1,610 |
| Sep 15, 2025 | 13,650.00 | 13,760.00 | 13,380.00 | 13,600.00 | 13,508.02 | -0.07% | 18,903 |
| Sep 12, 2025 | 13,690.00 | 13,700.00 | 13,500.00 | 13,610.00 | 13,517.95 | 0.15% | 2,593 |
| Sep 11, 2025 | 13,340.00 | 13,650.00 | 13,300.00 | 13,590.00 | 13,498.09 | 2.33% | 3,091 |
| Sep 10, 2025 | 13,320.00 | 13,330.00 | 13,110.00 | 13,280.00 | 13,190.18 | -0.75% | 752 |
| Sep 9, 2025 | 13,480.00 | 13,500.00 | 13,360.00 | 13,380.00 | 13,289.51 | -0.30% | 2,079 |
| Sep 8, 2025 | 13,500.00 | 13,670.00 | 13,250.00 | 13,420.00 | 13,329.24 | 2.05% | 1,786 |
| Sep 5, 2025 | 12,975.00 | 13,175.00 | 12,975.00 | 13,150.00 | 13,061.06 | 2.53% | 2,141 |
| Sep 4, 2025 | 12,875.00 | 12,950.00 | 12,775.00 | 12,825.00 | 12,738.26 | -0.39% | 1,088 |
| Sep 3, 2025 | 12,950.00 | 13,025.00 | 12,750.00 | 12,875.00 | 12,787.92 | -1.34% | 5,541 |
| Sep 2, 2025 | 13,175.00 | 13,275.00 | 12,975.00 | 13,050.00 | 12,961.74 | -0.95% | 743 |
| Sep 1, 2025 | 13,525.00 | 13,525.00 | 12,450.00 | 13,175.00 | 13,085.89 | 1.74% | 108 |
| Aug 29, 2025 | 12,775.00 | 13,025.00 | 12,675.00 | 12,950.00 | 12,862.41 | 1.17% | 417 |
| Aug 28, 2025 | 12,975.00 | 12,975.00 | 12,725.00 | 12,800.00 | 12,713.43 | -1.35% | 3,244 |
| Aug 27, 2025 | 13,150.00 | 13,150.00 | 12,975.00 | 12,975.00 | 12,887.25 | -0.95% | 925 |
| Aug 26, 2025 | 13,075.00 | 13,125.00 | 13,000.00 | 13,100.00 | 13,011.40 | 0.38% | 311 |
| Aug 25, 2025 | 13,100.00 | 13,125.00 | 12,950.00 | 13,050.00 | 12,961.74 | -0.38% | 2,337 |
| Aug 22, 2025 | 13,050.00 | 13,250.00 | 13,000.00 | 13,100.00 | 13,011.40 | 0.38% | 2,703 |
| Aug 21, 2025 | 12,925.00 | 13,150.00 | 12,925.00 | 13,050.00 | 12,894.85 | 0.58% | 10,642 |
| Aug 20, 2025 | 12,975.00 | 13,125.00 | 12,850.00 | 12,975.00 | 12,820.75 | 0.97% | 880 |
| Aug 19, 2025 | 12,700.00 | 12,900.00 | 12,675.00 | 12,850.00 | 12,697.23 | 1.58% | 1,361 |
| Aug 18, 2025 | 13,000.00 | 13,025.00 | 12,650.00 | 12,650.00 | 12,499.61 | - | 1,373 |
| Aug 14, 2025 | 12,600.00 | 12,800.00 | 12,600.00 | 12,650.00 | 12,499.61 | -1.17% | 385 |
| Aug 13, 2025 | 12,625.00 | 12,800.00 | 12,575.00 | 12,800.00 | 12,647.83 | 1.59% | 862 |
| Aug 12, 2025 | 12,500.00 | 12,625.00 | 12,450.00 | 12,600.00 | 12,450.20 | 0.20% | 3,005 |
| Aug 11, 2025 | 12,925.00 | 12,975.00 | 12,550.00 | 12,575.00 | 12,425.50 | -1.57% | 1,272 |
| Aug 8, 2025 | 12,675.00 | 12,850.00 | 12,675.00 | 12,775.00 | 12,623.12 | 1.39% | 3,683 |
| Aug 7, 2025 | 12,800.00 | 12,800.00 | 12,550.00 | 12,600.00 | 12,450.20 | -0.98% | 1,460 |
| Aug 6, 2025 | 12,800.00 | 12,800.00 | 12,550.00 | 12,725.00 | 12,573.72 | -5.04% | 3,302 |
| Aug 5, 2025 | 13,600.00 | 13,600.00 | 13,275.00 | 13,400.00 | 13,240.69 | -1.65% | 1,087 |
| Aug 4, 2025 | 12,950.00 | 13,700.00 | 12,950.00 | 13,625.00 | 13,463.02 | 1.11% | 809 |
| Aug 1, 2025 | 13,300.00 | 13,575.00 | 13,225.00 | 13,475.00 | 13,314.80 | 1.32% | 977 |
| Jul 31, 2025 | 13,300.00 | 13,725.00 | 13,300.00 | 13,300.00 | 13,141.88 | 0.95% | 1,909 |
| Jul 30, 2025 | 13,050.00 | 13,325.00 | 13,000.00 | 13,175.00 | 13,018.37 | 1.15% | 516 |
| Jul 29, 2025 | 13,025.00 | 13,225.00 | 13,000.00 | 13,025.00 | 12,870.15 | 0.19% | 2,573 |
| Jul 28, 2025 | 13,050.00 | 13,175.00 | 12,925.00 | 13,000.00 | 12,845.45 | -1.14% | 8,458 |
| Jul 25, 2025 | 13,075.00 | 13,225.00 | 12,975.00 | 13,150.00 | 12,993.67 | 0.38% | 1,624 |
| Jul 24, 2025 | 13,025.00 | 13,175.00 | 12,975.00 | 13,100.00 | 12,944.26 | 0.77% | 4,457 |
| Jul 23, 2025 | 12,975.00 | 13,075.00 | 12,875.00 | 13,000.00 | 12,845.45 | 0.97% | 2,101 |
| Jul 22, 2025 | 13,025.00 | 13,025.00 | 12,650.00 | 12,875.00 | 12,721.94 | 1.98% | 2,746 |
| Jul 21, 2025 | 12,775.00 | 12,875.00 | 12,625.00 | 12,625.00 | 12,474.91 | -0.98% | 873 |
| Jul 18, 2025 | 12,825.00 | 12,875.00 | 12,675.00 | 12,750.00 | 12,598.42 | 0.20% | 1,448 |
| Jul 17, 2025 | 12,550.00 | 12,775.00 | 12,550.00 | 12,725.00 | 12,573.72 | 0.39% | 976 |
| Jul 16, 2025 | 12,450.00 | 12,725.00 | 12,425.00 | 12,675.00 | 12,524.31 | 1.81% | 899 |