Amgen Inc. (BCBA:AMGN)
Argentina
· Delayed Price · Currency is ARS 17,030
-200 (-1.16%)
At close: Apr 28, 2026
Amgen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 17,170.00 | 17,390.00 | 17,170.00 | 17,230.00 | 17,230.00 | -0.17% | 593 |
| Apr 24, 2026 | 17,150.00 | 17,320.00 | 16,970.00 | 17,260.00 | 17,260.00 | 0.64% | 443 |
| Apr 23, 2026 | 16,930.00 | 17,290.00 | 16,930.00 | 17,150.00 | 17,150.00 | 1.84% | 114 |
| Apr 22, 2026 | 16,850.00 | 17,030.00 | 16,810.00 | 16,840.00 | 16,840.00 | -0.06% | 621 |
| Apr 21, 2026 | 17,160.00 | 17,160.00 | 16,740.00 | 16,850.00 | 16,850.00 | -1.81% | 347 |
| Apr 20, 2026 | 17,270.00 | 17,270.00 | 17,100.00 | 17,160.00 | 17,160.00 | -0.75% | 16,724 |
| Apr 17, 2026 | 16,960.00 | 17,330.00 | 16,900.00 | 17,290.00 | 17,290.00 | 2.07% | 1,148 |
| Apr 16, 2026 | 16,910.00 | 16,960.00 | 16,760.00 | 16,940.00 | 16,940.00 | 0.71% | 1,200 |
| Apr 15, 2026 | 17,080.00 | 17,080.00 | 16,810.00 | 16,820.00 | 16,820.00 | -2.27% | 1,204 |
| Apr 14, 2026 | 17,200.00 | 17,210.00 | 16,900.00 | 17,210.00 | 17,210.00 | 0.76% | 1,009 |
| Apr 13, 2026 | 17,140.00 | 17,210.00 | 16,930.00 | 17,080.00 | 17,080.00 | -1.10% | 1,129 |
| Apr 10, 2026 | 17,320.00 | 17,550.00 | 17,240.00 | 17,270.00 | 17,270.00 | -1.26% | 1,747 |
| Apr 9, 2026 | 17,080.00 | 17,690.00 | 17,080.00 | 17,490.00 | 17,490.00 | 1.69% | 363 |
| Apr 8, 2026 | 16,980.00 | 17,290.00 | 16,980.00 | 17,200.00 | 17,200.00 | 2.20% | 580 |
| Apr 7, 2026 | 16,730.00 | 16,930.00 | 16,700.00 | 16,830.00 | 16,830.00 | -0.53% | 1,400 |
| Apr 6, 2026 | 17,150.00 | 17,150.00 | 16,840.00 | 16,920.00 | 16,920.00 | -3.20% | 1,021 |
| Apr 1, 2026 | 17,240.00 | 17,540.00 | 17,240.00 | 17,480.00 | 17,480.00 | 1.57% | 507 |
| Mar 31, 2026 | 17,230.00 | 17,310.00 | 17,100.00 | 17,210.00 | 17,210.00 | - | 458 |
| Mar 30, 2026 | 17,180.00 | 17,300.00 | 17,150.00 | 17,210.00 | 17,210.00 | 0.53% | 400 |
| Mar 27, 2026 | 16,970.00 | 17,220.00 | 16,970.00 | 17,120.00 | 17,120.00 | 0.71% | 385 |
| Mar 26, 2026 | 17,000.00 | 17,040.00 | 16,900.00 | 17,000.00 | 17,000.00 | -0.41% | 1,198 |
| Mar 25, 2026 | 17,060.00 | 17,350.00 | 17,060.00 | 17,070.00 | 17,070.00 | 0.23% | 537 |
| Mar 23, 2026 | 17,000.00 | 17,140.00 | 17,000.00 | 17,030.00 | 17,030.00 | 0.65% | 151 |
| Mar 20, 2026 | 17,180.00 | 17,180.00 | 16,900.00 | 16,920.00 | 16,920.00 | -0.88% | 778 |
| Mar 19, 2026 | 17,290.00 | 17,320.00 | 17,040.00 | 17,070.00 | 17,070.00 | -0.64% | 364 |
| Mar 18, 2026 | 17,700.00 | 17,700.00 | 17,180.00 | 17,180.00 | 17,180.00 | -2.83% | 1,226 |
| Mar 17, 2026 | 17,900.00 | 17,930.00 | 17,620.00 | 17,680.00 | 17,680.00 | -1.45% | 547 |
| Mar 16, 2026 | 17,870.00 | 17,980.00 | 17,870.00 | 17,940.00 | 17,940.00 | -0.28% | 739 |
| Mar 13, 2026 | 18,060.00 | 18,060.00 | 17,810.00 | 17,990.00 | 17,990.00 | 0.73% | 471 |
| Mar 12, 2026 | 18,450.00 | 18,450.00 | 17,850.00 | 17,860.00 | 17,860.00 | -2.46% | 727 |
| Mar 11, 2026 | 18,290.00 | 18,400.00 | 18,150.00 | 18,310.00 | 18,310.00 | 0.22% | 13,515 |
| Mar 10, 2026 | 18,460.00 | 18,540.00 | 18,250.00 | 18,270.00 | 18,270.00 | -1.08% | 699 |
| Mar 9, 2026 | 18,290.00 | 18,540.00 | 18,100.00 | 18,470.00 | 18,470.00 | 2.38% | 625 |
| Mar 6, 2026 | 17,970.00 | 18,170.00 | 17,890.00 | 18,040.00 | 18,040.00 | 1.12% | 495 |
| Mar 5, 2026 | 18,540.00 | 18,540.00 | 17,760.00 | 17,840.00 | 17,840.00 | -3.78% | 1,338 |
| Mar 4, 2026 | 18,420.00 | 18,600.00 | 18,240.00 | 18,540.00 | 18,540.00 | -0.59% | 963 |
| Mar 3, 2026 | 18,420.00 | 18,780.00 | 18,390.00 | 18,650.00 | 18,650.00 | -0.05% | 1,688 |
| Mar 2, 2026 | 18,900.00 | 19,190.00 | 18,650.00 | 18,660.00 | 18,660.00 | -1.11% | 277 |
| Feb 27, 2026 | 18,700.00 | 19,280.00 | 18,700.00 | 18,870.00 | 18,870.00 | 1.29% | 7,447 |
| Feb 26, 2026 | 19,100.00 | 19,210.00 | 18,500.00 | 18,630.00 | 18,630.00 | -0.64% | 1,027 |
| Feb 25, 2026 | 18,540.00 | 18,820.00 | 18,270.00 | 18,750.00 | 18,750.00 | 2.46% | 1,705 |
| Feb 24, 2026 | 18,330.00 | 18,530.00 | 18,140.00 | 18,300.00 | 18,300.00 | 0.38% | 720 |
| Feb 23, 2026 | 18,000.00 | 18,310.00 | 17,820.00 | 18,230.00 | 18,230.00 | 1.28% | 907 |
| Feb 20, 2026 | 18,060.00 | 18,180.00 | 17,960.00 | 18,000.00 | 18,000.00 | -0.28% | 753 |
| Feb 19, 2026 | 18,280.00 | 18,550.00 | 18,050.00 | 18,050.00 | 18,050.00 | -1.04% | 479 |
| Feb 18, 2026 | 18,180.00 | 18,560.00 | 18,180.00 | 18,240.00 | 18,240.00 | 0.61% | 1,172 |
| Feb 13, 2026 | 17,900.00 | 18,160.00 | 17,690.00 | 18,130.00 | 18,130.00 | 0.17% | 790 |
| Feb 12, 2026 | 17,900.00 | 18,130.00 | 17,870.00 | 18,100.00 | 17,982.95 | 1.12% | 409 |
| Feb 11, 2026 | 17,840.00 | 18,060.00 | 17,670.00 | 17,900.00 | 17,784.24 | -1.00% | 616 |
| Feb 10, 2026 | 18,500.00 | 18,500.00 | 17,930.00 | 18,080.00 | 17,963.08 | -2.38% | 1,613 |
| Feb 9, 2026 | 18,960.00 | 19,260.00 | 18,360.00 | 18,520.00 | 18,400.23 | -1.96% | 1,135 |
| Feb 6, 2026 | 18,410.00 | 18,950.00 | 18,410.00 | 18,890.00 | 18,767.84 | 2.94% | 2,170 |
| Feb 5, 2026 | 18,200.00 | 18,730.00 | 18,180.00 | 18,350.00 | 18,231.33 | 0.27% | 2,746 |
| Feb 4, 2026 | 17,000.00 | 18,360.00 | 16,590.00 | 18,300.00 | 18,181.65 | 7.58% | 10,929 |
| Feb 3, 2026 | 17,250.00 | 17,380.00 | 16,900.00 | 17,010.00 | 16,900.00 | -0.58% | 689 |
| Feb 2, 2026 | 17,150.00 | 17,250.00 | 16,900.00 | 17,110.00 | 16,999.35 | 0.29% | 625 |
| Jan 30, 2026 | 17,290.00 | 17,290.00 | 16,930.00 | 17,060.00 | 16,949.67 | -1.73% | 874 |
| Jan 29, 2026 | 17,180.00 | 17,480.00 | 17,070.00 | 17,360.00 | 17,247.73 | 1.34% | 611 |
| Jan 28, 2026 | 17,560.00 | 17,770.00 | 17,090.00 | 17,130.00 | 17,019.22 | -2.06% | 2,939 |
| Jan 27, 2026 | 17,840.00 | 17,850.00 | 17,490.00 | 17,490.00 | 17,376.89 | -0.51% | 975 |
| Jan 26, 2026 | 17,400.00 | 17,680.00 | 17,400.00 | 17,580.00 | 17,466.31 | 1.62% | 2,060 |
| Jan 23, 2026 | 17,470.00 | 17,600.00 | 17,200.00 | 17,300.00 | 17,188.12 | -1.20% | 442 |
| Jan 22, 2026 | 17,330.00 | 17,600.00 | 17,160.00 | 17,510.00 | 17,396.76 | 1.04% | 1,491 |
| Jan 21, 2026 | 16,560.00 | 17,340.00 | 16,560.00 | 17,330.00 | 17,217.93 | 3.77% | 13,644 |
| Jan 20, 2026 | 16,680.00 | 16,760.00 | 16,320.00 | 16,700.00 | 16,592.00 | 0.66% | 837 |
| Jan 19, 2026 | 17,200.00 | 17,290.00 | 16,170.00 | 16,590.00 | 16,482.71 | -1.43% | 65 |
| Jan 16, 2026 | 16,470.00 | 16,830.00 | 16,470.00 | 16,830.00 | 16,721.16 | 1.20% | 810 |
| Jan 15, 2026 | 16,400.00 | 16,770.00 | 16,400.00 | 16,630.00 | 16,522.45 | 0.06% | 781 |
| Jan 14, 2026 | 16,530.00 | 16,660.00 | 16,350.00 | 16,620.00 | 16,512.52 | 1.40% | 321 |
| Jan 13, 2026 | 16,450.00 | 16,760.00 | 16,290.00 | 16,390.00 | 16,284.00 | -1.03% | 1,386 |
| Jan 12, 2026 | 16,450.00 | 16,710.00 | 16,410.00 | 16,560.00 | 16,452.91 | -0.42% | 2,082 |
| Jan 9, 2026 | 16,800.00 | 17,050.00 | 16,630.00 | 16,630.00 | 16,522.45 | -0.89% | 747 |
| Jan 8, 2026 | 17,450.00 | 17,610.00 | 16,750.00 | 16,780.00 | 16,671.48 | -3.51% | 1,167 |
| Jan 7, 2026 | 17,050.00 | 17,580.00 | 16,800.00 | 17,390.00 | 17,277.54 | 3.08% | 7,372 |
| Jan 6, 2026 | 16,580.00 | 16,880.00 | 16,300.00 | 16,870.00 | 16,760.90 | 3.18% | 685 |
| Jan 5, 2026 | 16,670.00 | 16,840.00 | 16,300.00 | 16,350.00 | 16,244.26 | -2.79% | 1,135 |
| Jan 2, 2026 | 16,900.00 | 16,900.00 | 16,660.00 | 16,820.00 | 16,711.22 | 0.90% | 380 |
| Dec 30, 2025 | 17,040.00 | 17,040.00 | 16,620.00 | 16,670.00 | 16,562.19 | -0.77% | 428 |
| Dec 29, 2025 | 17,270.00 | 17,270.00 | 16,790.00 | 16,800.00 | 16,691.35 | 0.06% | 1,965 |
| Dec 26, 2025 | 17,580.00 | 17,580.00 | 15,870.00 | 16,790.00 | 16,681.42 | -1.24% | 125 |
| Dec 24, 2025 | 17,000.00 | 17,000.00 | 16,980.00 | 17,000.00 | 16,890.06 | 1.01% | 35 |
| Dec 23, 2025 | 16,990.00 | 17,200.00 | 16,720.00 | 16,830.00 | 16,721.16 | -1.41% | 733 |
| Dec 22, 2025 | 16,920.00 | 17,080.00 | 16,890.00 | 17,070.00 | 16,959.61 | 0.47% | 1,120 |
| Dec 19, 2025 | 16,740.00 | 17,020.00 | 16,710.00 | 16,990.00 | 16,880.12 | 1.86% | 991 |
| Dec 18, 2025 | 17,200.00 | 17,200.00 | 16,640.00 | 16,680.00 | 16,572.13 | -1.65% | 1,115 |
| Dec 17, 2025 | 17,290.00 | 17,290.00 | 16,720.00 | 16,960.00 | 16,850.32 | 1.13% | 1,146 |
| Dec 16, 2025 | 16,600.00 | 16,780.00 | 16,470.00 | 16,770.00 | 16,661.55 | 1.76% | 9,312 |
| Dec 15, 2025 | 16,150.00 | 16,520.00 | 16,050.00 | 16,480.00 | 16,373.42 | 3.13% | 969 |
| Dec 12, 2025 | 15,970.00 | 16,030.00 | 15,890.00 | 15,980.00 | 15,876.66 | 0.76% | 1,237 |
| Dec 11, 2025 | 15,950.00 | 16,060.00 | 15,700.00 | 15,860.00 | 15,757.43 | -0.06% | 1,028 |
| Dec 10, 2025 | 15,930.00 | 15,930.00 | 15,730.00 | 15,870.00 | 15,767.37 | -0.38% | 633 |
| Dec 9, 2025 | 16,290.00 | 16,290.00 | 15,830.00 | 15,930.00 | 15,826.98 | -4.72% | 1,564 |
| Dec 5, 2025 | 17,240.00 | 17,240.00 | 16,570.00 | 16,720.00 | 16,611.87 | -2.39% | 1,742 |
| Dec 4, 2025 | 17,270.00 | 17,510.00 | 17,110.00 | 17,130.00 | 17,019.22 | -1.21% | 462 |
| Dec 3, 2025 | 17,000.00 | 17,410.00 | 16,960.00 | 17,340.00 | 17,227.86 | 0.46% | 1,602 |
| Dec 2, 2025 | 17,020.00 | 17,380.00 | 16,970.00 | 17,260.00 | 17,148.38 | 1.35% | 876 |
| Dec 1, 2025 | 17,320.00 | 17,320.00 | 16,990.00 | 17,030.00 | 16,919.87 | -1.56% | 814 |
| Nov 28, 2025 | 17,700.00 | 18,160.00 | 17,300.00 | 17,300.00 | 17,188.12 | 1.59% | 575 |
| Nov 27, 2025 | 17,400.00 | 18,000.00 | 16,850.00 | 17,030.00 | 16,919.87 | -2.91% | 85 |
| Nov 26, 2025 | 17,010.00 | 17,620.00 | 17,010.00 | 17,540.00 | 17,426.57 | 1.45% | 1,929 |