Skip to main content
Amazon.com, Inc. (BCBA:AMZN)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,188.00
-39.00 (-1.75%)
At close: Mar 6, 2026

Amazon.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,230.002,234.002,183.002,188.002,188.00-1.75%473,787
Mar 5, 20262,200.002,250.002,178.002,227.002,227.001.00%531,649
Mar 4, 20262,134.002,216.002,129.002,205.002,205.002.85%639,903
Mar 3, 20262,109.002,149.002,055.002,144.002,144.001.37%563,409
Mar 2, 20262,124.002,134.002,083.002,115.002,115.00-0.61%817,628
Feb 27, 20262,140.002,163.002,101.002,128.002,128.00-0.88%671,581
Feb 26, 20262,160.002,190.002,113.002,147.002,147.00-0.37%873,124
Feb 25, 20262,125.002,159.002,106.002,155.002,155.002.28%431,291
Feb 24, 20262,060.002,117.002,042.002,107.002,107.002.78%738,986
Feb 23, 20262,100.002,100.002,032.002,050.002,050.00-2.89%763,511
Feb 20, 20262,070.002,134.002,065.002,111.002,111.002.53%908,771
Feb 19, 20262,077.002,077.002,036.002,059.002,059.00-0.39%743,032
Feb 18, 20262,070.002,108.002,065.002,067.002,067.001.27%1,236,913
Feb 13, 20262,031.002,058.002,021.002,041.002,041.000.59%865,815
Feb 12, 20262,100.002,102.002,016.002,029.002,029.00-3.66%1,714,434
Feb 11, 20262,149.002,180.002,072.002,106.002,106.00-1.36%1,074,836
Feb 10, 20262,163.002,188.002,107.002,135.002,135.00-0.79%1,473,233
Feb 9, 20262,162.002,207.002,109.002,152.002,152.000.42%1,994,562
Feb 6, 20262,214.002,214.002,092.002,143.002,143.00-7.99%6,497,751
Feb 5, 20262,385.002,398.002,296.002,329.002,329.00-4.35%1,363,909
Feb 4, 20262,470.002,500.002,406.002,435.002,435.00-1.18%562,721
Feb 3, 20262,540.002,555.002,448.002,464.002,464.00-2.61%448,814
Feb 2, 20262,500.002,565.002,466.002,530.002,530.000.80%426,789
Jan 30, 20262,525.002,545.002,485.002,510.002,510.000.10%827,915
Jan 29, 20262,547.502,565.002,483.002,507.502,507.50-1.67%544,462
Jan 28, 20262,565.002,602.502,532.502,550.002,550.00-0.49%521,719
Jan 27, 20262,545.002,570.002,502.502,562.502,562.501.69%489,959
Jan 26, 20262,530.002,535.002,493.002,520.002,520.00-0.30%436,091
Jan 23, 20262,458.002,530.002,450.002,527.502,527.502.83%503,927
Jan 22, 20262,448.002,474.002,415.002,458.002,458.000.86%495,299
Jan 21, 20262,439.002,452.002,394.002,437.002,437.000.33%738,521
Jan 20, 20262,485.002,485.002,425.002,429.002,429.00-2.94%581,320
Jan 19, 20262,520.002,557.502,458.002,502.502,502.50-0.50%144,101
Jan 16, 20262,545.002,545.002,491.002,515.002,515.000.50%462,624
Jan 15, 20262,540.002,562.502,495.002,502.502,502.50-0.30%798,972
Jan 14, 20262,577.502,580.002,500.002,510.002,510.00-2.52%824,979
Jan 13, 20262,640.002,645.002,555.002,575.002,575.00-2.55%795,713
Jan 12, 20262,627.502,650.002,597.502,642.502,642.500.57%594,488
Jan 9, 20262,637.502,652.502,585.002,627.502,627.500.48%608,383
Jan 8, 20262,580.002,625.002,572.502,615.002,615.001.26%375,384
Jan 7, 20262,582.502,612.502,550.002,582.502,582.500.19%749,589
Jan 6, 20262,490.002,597.502,470.002,577.502,577.503.47%877,506
Jan 5, 20262,447.002,500.002,408.002,491.002,491.002.68%1,272,600
Jan 2, 20262,475.002,510.002,405.002,426.002,426.00-0.86%986,914
Dec 30, 20252,460.002,483.002,440.002,447.002,447.00-0.57%266,898
Dec 29, 20252,500.002,500.002,447.002,461.002,461.00-1.56%734,761
Dec 26, 20252,481.002,555.002,396.002,500.002,500.001.30%246,991
Dec 24, 20252,490.002,490.002,450.002,468.002,468.000.08%98,078
Dec 23, 20252,468.002,495.002,440.002,466.002,466.000.53%411,844
Dec 22, 20252,480.002,480.002,424.002,453.002,453.00-0.41%364,581
Dec 19, 20252,450.002,467.002,417.002,463.002,463.001.23%501,959
Dec 18, 20252,435.002,469.002,407.002,433.002,433.000.91%670,599
Dec 17, 20252,401.002,444.002,390.002,411.002,411.000.71%344,849
Dec 16, 20252,377.002,490.002,364.002,394.002,394.001.14%431,251
Dec 15, 20252,399.002,399.002,348.002,367.002,367.00-0.80%353,173
Dec 12, 20252,399.002,425.002,362.002,386.002,386.00-0.75%321,560
Dec 11, 20252,421.002,423.002,380.002,404.002,404.00-0.70%266,754
Dec 10, 20252,385.002,435.002,382.002,421.002,421.001.68%499,535
Dec 9, 20252,411.002,411.002,338.002,381.002,381.00-1.33%227,014
Dec 5, 20252,430.002,500.002,380.002,413.002,413.000.17%402,243
Dec 4, 20252,455.002,455.002,374.002,409.002,409.00-1.31%624,171
Dec 3, 20252,500.002,512.502,434.002,441.002,441.00-2.01%769,133
Dec 2, 20252,465.002,527.502,465.002,491.002,491.001.14%846,291
Dec 1, 20252,461.002,481.002,419.002,463.002,463.00-0.40%302,697
Nov 28, 20252,444.002,502.502,435.002,473.002,473.001.35%385,652
Nov 27, 20252,455.002,480.002,415.002,440.002,440.00-0.25%138,084
Nov 26, 20252,440.002,472.002,420.002,446.002,446.000.53%444,575
Nov 25, 20252,336.002,436.002,336.002,433.002,433.005.42%704,179
Nov 21, 20252,290.002,325.002,239.002,308.002,308.001.41%487,960
Nov 20, 20252,300.002,348.002,256.002,276.002,276.000.18%629,849
Nov 19, 20252,310.002,310.002,219.002,272.002,272.00-1.47%484,617
Nov 18, 20252,380.002,380.002,275.002,306.002,306.00-3.11%382,695
Nov 17, 20252,410.002,449.002,362.002,380.002,380.00-2.02%372,635
Nov 14, 20252,440.002,466.002,321.002,429.002,429.00-0.61%357,609
Nov 13, 20252,520.002,520.002,439.002,444.002,444.00-2.34%393,604
Nov 12, 20252,555.002,580.002,480.002,502.502,502.50-1.77%689,474
Nov 11, 20252,570.002,570.002,505.002,547.502,547.50-0.10%499,934
Nov 10, 20252,507.502,562.502,502.502,550.002,550.002.70%713,724
Nov 7, 20252,515.002,522.502,460.002,483.002,483.00-2.53%694,613
Nov 6, 20252,590.002,625.002,517.502,547.502,547.50-1.45%347,095
Nov 5, 20252,612.502,630.002,557.502,585.002,585.00-1.15%594,372
Nov 4, 20252,655.002,690.002,582.502,615.002,615.00-2.97%975,673
Nov 3, 20252,550.002,707.502,502.502,695.002,695.005.48%2,045,622
Oct 31, 20252,433.002,590.002,433.002,555.002,555.0010.22%4,709,426
Oct 30, 20252,337.002,363.002,295.002,318.002,318.00-2.73%1,098,731
Oct 29, 20252,379.002,413.002,334.002,383.002,383.000.42%578,251
Oct 28, 20252,324.002,397.002,312.002,373.002,373.003.44%557,626
Oct 27, 20252,269.002,326.002,000.002,294.002,294.00-6.18%996,157
Oct 24, 20252,391.002,454.002,384.002,445.002,445.002.34%662,472
Oct 23, 20252,438.002,452.002,362.002,389.002,389.00-2.01%861,221
Oct 22, 20252,464.002,470.002,425.002,438.002,438.00-2.09%929,068
Oct 21, 20252,393.002,498.002,370.002,490.002,490.005.46%1,186,268
Oct 20, 20252,319.002,370.002,282.002,361.002,361.003.06%890,490
Oct 17, 20252,241.002,301.002,186.002,291.002,291.002.92%729,406
Oct 16, 20252,205.002,240.002,178.002,226.002,226.001.92%584,108
Oct 15, 20252,219.002,234.002,141.002,184.002,184.00-1.44%703,806
Oct 14, 20252,146.002,245.002,115.002,216.002,216.001.00%672,684
Oct 13, 20252,195.002,216.002,060.002,194.002,194.00-4.86%536,797
Oct 9, 20252,430.002,455.002,288.002,306.002,306.00-4.87%619,450
Oct 8, 20252,420.002,460.002,387.002,424.002,424.000.96%602,143