Skip to main content
Amazon.com, Inc. (BCBA:AMZN)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,413.00
+4.00 (0.17%)
At close: Dec 5, 2025

Amazon.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,430.002,500.002,380.002,413.002,413.000.17%402,243
Dec 4, 20252,455.002,455.002,374.002,409.002,409.00-1.31%624,171
Dec 3, 20252,500.002,512.502,434.002,441.002,441.00-2.01%769,133
Dec 2, 20252,465.002,527.502,465.002,491.002,491.001.14%846,291
Dec 1, 20252,461.002,481.002,419.002,463.002,463.00-0.40%302,697
Nov 28, 20252,444.002,502.502,435.002,473.002,473.001.35%385,652
Nov 27, 20252,455.002,480.002,415.002,440.002,440.00-0.25%138,084
Nov 26, 20252,440.002,472.002,420.002,446.002,446.000.53%444,575
Nov 25, 20252,336.002,436.002,336.002,433.002,433.005.42%704,179
Nov 21, 20252,290.002,325.002,239.002,308.002,308.001.41%487,960
Nov 20, 20252,300.002,348.002,256.002,276.002,276.000.18%629,849
Nov 19, 20252,310.002,310.002,219.002,272.002,272.00-1.47%484,617
Nov 18, 20252,380.002,380.002,275.002,306.002,306.00-3.11%382,695
Nov 17, 20252,410.002,449.002,362.002,380.002,380.00-2.02%372,635
Nov 14, 20252,440.002,466.002,321.002,429.002,429.00-0.61%357,609
Nov 13, 20252,520.002,520.002,439.002,444.002,444.00-2.34%393,604
Nov 12, 20252,555.002,580.002,480.002,502.502,502.50-1.77%689,474
Nov 11, 20252,570.002,570.002,505.002,547.502,547.50-0.10%499,934
Nov 10, 20252,507.502,562.502,502.502,550.002,550.002.70%713,724
Nov 7, 20252,515.002,522.502,460.002,483.002,483.00-2.53%694,613
Nov 6, 20252,590.002,625.002,517.502,547.502,547.50-1.45%347,095
Nov 5, 20252,612.502,630.002,557.502,585.002,585.00-1.15%594,372
Nov 4, 20252,655.002,690.002,582.502,615.002,615.00-2.97%975,673
Nov 3, 20252,550.002,707.502,502.502,695.002,695.005.48%2,045,622
Oct 31, 20252,433.002,590.002,433.002,555.002,555.0010.22%4,709,426
Oct 30, 20252,337.002,363.002,295.002,318.002,318.00-2.73%1,098,731
Oct 29, 20252,379.002,413.002,334.002,383.002,383.000.42%578,251
Oct 28, 20252,324.002,397.002,312.002,373.002,373.003.44%557,626
Oct 27, 20252,269.002,326.002,000.002,294.002,294.00-6.18%996,157
Oct 24, 20252,391.002,454.002,384.002,445.002,445.002.34%662,472
Oct 23, 20252,438.002,452.002,362.002,389.002,389.00-2.01%861,221
Oct 22, 20252,464.002,470.002,425.002,438.002,438.00-2.09%929,068
Oct 21, 20252,393.002,498.002,370.002,490.002,490.005.46%1,186,268
Oct 20, 20252,319.002,370.002,282.002,361.002,361.003.06%890,490
Oct 17, 20252,241.002,301.002,186.002,291.002,291.002.92%729,406
Oct 16, 20252,205.002,240.002,178.002,226.002,226.001.92%584,108
Oct 15, 20252,219.002,234.002,141.002,184.002,184.00-1.44%703,806
Oct 14, 20252,146.002,245.002,115.002,216.002,216.001.00%672,684
Oct 13, 20252,195.002,216.002,060.002,194.002,194.00-4.86%536,797
Oct 9, 20252,430.002,455.002,288.002,306.002,306.00-4.87%619,450
Oct 8, 20252,420.002,460.002,387.002,424.002,424.000.96%602,143
Oct 7, 20252,332.002,409.002,323.002,401.002,401.002.96%471,488
Oct 6, 20252,325.002,374.002,290.002,332.002,332.000.21%467,342
Oct 3, 20252,402.002,445.002,310.002,327.002,327.00-2.88%365,642
Oct 2, 20252,400.002,441.002,379.002,396.002,396.00-0.29%582,865
Oct 1, 20252,375.002,437.002,324.002,403.002,403.002.04%901,924
Sep 30, 20252,307.002,362.002,255.002,355.002,355.002.08%773,025
Sep 29, 20252,240.002,308.002,240.002,307.002,307.002.72%997,197
Sep 26, 20252,177.002,259.002,110.002,246.002,246.005.69%671,559
Sep 25, 20252,138.002,141.002,101.002,125.002,125.00-0.19%381,843
Sep 24, 20252,154.002,164.002,110.002,129.002,129.00-1.93%435,626
Sep 23, 20252,202.002,202.002,110.002,171.002,171.00-4.28%885,738
Sep 22, 20252,452.002,452.002,262.002,268.002,268.00-10.00%674,346
Sep 19, 20252,515.002,537.502,488.002,520.002,520.000.70%394,056
Sep 18, 20252,416.002,515.002,389.002,502.502,502.504.18%499,425
Sep 17, 20252,409.002,415.002,370.002,402.002,402.00-0.08%407,272
Sep 16, 20252,417.002,424.002,381.002,404.002,404.00-0.12%451,339
Sep 15, 20252,350.002,420.002,350.002,407.002,407.002.86%608,099
Sep 12, 20252,338.002,350.002,305.002,340.002,340.000.99%352,807
Sep 11, 20252,311.002,324.002,283.002,317.002,317.001.27%284,243
Sep 10, 20252,367.002,367.002,283.002,288.002,288.00-3.70%584,486
Sep 9, 20252,360.002,380.002,334.002,376.002,376.000.98%256,878
Sep 8, 20252,305.002,405.002,305.002,353.002,353.005.04%500,054
Sep 5, 20252,260.002,270.002,230.002,240.002,240.00-0.44%367,967
Sep 4, 20252,170.002,260.002,170.002,250.002,250.004.65%474,315
Sep 3, 20252,125.002,155.002,125.002,150.002,150.000.47%467,111
Sep 2, 20252,160.002,160.002,105.002,140.002,140.00-1.15%525,656
Sep 1, 20252,180.002,185.002,110.002,165.002,165.000.70%141,039
Aug 29, 20252,155.002,160.002,100.002,150.002,150.00-0.23%204,343
Aug 28, 20252,170.002,180.002,145.002,155.002,155.00-2,152,010
Aug 27, 20252,150.002,180.002,135.002,155.002,155.000.47%383,327
Aug 26, 20252,160.002,160.002,115.002,145.002,145.00-0.69%419,226
Aug 25, 20252,115.002,170.002,105.002,160.002,160.002.13%356,038
Aug 22, 20252,055.002,120.002,030.002,115.002,115.004.19%620,906
Aug 21, 20252,020.002,040.002,005.002,030.002,030.00-0.49%476,013
Aug 20, 20252,055.002,055.001,995.002,040.002,040.00-0.73%890,509
Aug 19, 20252,090.002,090.002,050.002,055.002,055.00-1.91%394,554
Aug 18, 20252,105.002,110.002,070.002,095.002,095.00-0.71%511,966
Aug 14, 20252,070.002,125.002,070.002,110.002,110.002.18%842,620
Aug 13, 20252,025.002,070.002,025.002,065.002,065.001.23%396,180
Aug 12, 20252,045.002,060.002,020.002,040.002,040.000.25%1,759,031
Aug 11, 20252,070.002,080.002,030.002,035.002,035.00-1.21%316,340
Aug 8, 20252,080.002,080.002,050.002,060.002,060.000.24%390,455
Aug 7, 20252,060.002,100.002,040.002,055.002,055.00-431,479
Aug 6, 20252,015.002,065.001,980.002,055.002,055.002.75%617,278
Aug 5, 20252,000.002,045.001,995.002,000.002,000.00-542,282
Aug 4, 20252,060.002,075.001,960.002,000.002,000.00-2.20%1,030,905
Aug 1, 20252,105.002,105.002,005.002,045.002,045.00-7.67%2,105,129
Jul 31, 20252,135.002,240.002,135.002,215.002,215.005.48%1,239,629
Jul 30, 20252,070.002,110.002,060.002,100.002,100.001.20%773,546
Jul 29, 20252,100.002,115.002,070.002,075.002,075.00-0.95%343,459
Jul 28, 20252,070.002,105.002,070.002,095.002,095.000.96%577,507
Jul 25, 20252,050.002,085.002,045.002,075.002,075.001.22%473,661
Jul 24, 20252,040.002,060.002,020.002,050.002,050.002.24%710,572
Jul 23, 20252,005.002,020.001,995.002,005.002,005.000.50%243,786
Jul 22, 20252,040.002,040.001,975.001,995.001,995.00-2.68%328,781
Jul 21, 20252,050.002,065.002,040.002,050.002,050.000.49%391,074
Jul 18, 20252,000.002,040.001,990.002,040.002,040.002.00%339,738
Jul 17, 20251,975.002,005.001,960.002,000.002,000.001.27%239,765
Jul 16, 20251,995.001,995.001,955.001,975.001,975.00-1.74%391,541