Skip to main content
Amazon.com, Inc. (BCBA:AMZN)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,700.00
-45.00 (-1.64%)
At close: Apr 28, 2026

Amazon.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,740.002,745.002,687.502,700.002,700.00-1.64%896,422
Apr 27, 20262,735.002,767.502,695.002,745.002,745.000.37%1,393,034
Apr 24, 20262,650.002,740.002,640.002,735.002,735.005.09%1,308,705
Apr 23, 20262,582.502,645.002,582.502,602.502,602.50-1,096,429
Apr 22, 20262,540.002,610.002,540.002,602.502,602.502.66%926,036
Apr 21, 20262,552.502,592.502,530.002,535.002,535.000.70%1,049,573
Apr 20, 20262,545.002,547.502,488.002,517.502,517.50-0.59%1,268,694
Apr 17, 20262,542.502,570.002,525.002,532.502,532.501.00%1,322,374
Apr 16, 20262,500.002,515.002,459.002,507.502,507.500.30%1,407,875
Apr 15, 20262,530.002,547.502,497.002,500.002,500.00-1.09%1,258,275
Apr 14, 20262,449.002,560.002,446.002,527.502,527.504.10%3,577,535
Apr 13, 20262,414.002,442.002,400.002,428.002,428.00-0.12%1,070,363
Apr 10, 20262,400.002,463.002,400.002,431.002,431.001.97%1,494,408
Apr 9, 20262,298.002,400.002,289.002,384.002,384.004.98%1,384,779
Apr 8, 20262,290.002,293.002,248.002,271.002,271.002.81%738,829
Apr 7, 20262,192.002,214.002,160.002,209.002,209.000.78%471,968
Apr 6, 20262,180.002,201.002,160.002,192.002,192.000.27%1,023,523
Apr 1, 20262,175.002,201.002,131.002,186.002,186.002.05%1,010,518
Mar 31, 20262,102.002,160.002,085.002,142.002,142.003.28%1,049,097
Mar 30, 20262,051.002,094.002,044.002,074.002,074.001.27%1,135,191
Mar 27, 20262,080.002,080.002,025.002,048.002,048.00-1.92%697,734
Mar 26, 20262,120.002,140.002,080.002,088.002,088.00-2.25%376,554
Mar 25, 20262,150.002,163.002,122.002,136.002,136.00-0.28%871,453
Mar 23, 20262,136.002,166.002,125.002,142.002,142.002.10%242,734
Mar 20, 20262,122.002,126.002,090.002,098.002,098.00-1.59%304,424
Mar 19, 20262,134.002,140.002,104.002,132.002,132.00-0.51%466,577
Mar 18, 20262,195.002,199.002,132.002,143.002,143.00-2.50%234,993
Mar 17, 20262,166.002,205.002,166.002,198.002,198.001.52%340,489
Mar 16, 20262,120.002,173.002,107.002,165.002,165.001.93%334,666
Mar 13, 20262,120.002,131.002,093.002,124.002,124.000.14%597,505
Mar 12, 20262,139.002,152.002,111.002,121.002,121.00-1.62%352,885
Mar 11, 20262,177.002,206.002,143.002,156.002,156.00-0.83%835,214
Mar 10, 20262,180.002,195.002,162.002,174.002,174.00-0.23%551,296
Mar 9, 20262,175.002,194.002,122.002,179.002,179.00-0.41%631,441
Mar 6, 20262,230.002,234.002,183.002,188.002,188.00-1.75%473,787
Mar 5, 20262,200.002,250.002,178.002,227.002,227.001.00%531,649
Mar 4, 20262,134.002,216.002,129.002,205.002,205.002.85%639,903
Mar 3, 20262,109.002,149.002,055.002,144.002,144.001.37%563,409
Mar 2, 20262,124.002,134.002,083.002,115.002,115.00-0.61%817,628
Feb 27, 20262,140.002,163.002,101.002,128.002,128.00-0.88%671,581
Feb 26, 20262,160.002,190.002,113.002,147.002,147.00-0.37%873,124
Feb 25, 20262,125.002,159.002,106.002,155.002,155.002.28%431,291
Feb 24, 20262,060.002,117.002,042.002,107.002,107.002.78%738,986
Feb 23, 20262,100.002,100.002,032.002,050.002,050.00-2.89%763,511
Feb 20, 20262,070.002,134.002,065.002,111.002,111.002.53%908,771
Feb 19, 20262,077.002,077.002,036.002,059.002,059.00-0.39%743,032
Feb 18, 20262,070.002,108.002,065.002,067.002,067.001.27%1,236,913
Feb 13, 20262,031.002,058.002,021.002,041.002,041.000.59%865,815
Feb 12, 20262,100.002,102.002,016.002,029.002,029.00-3.66%1,714,434
Feb 11, 20262,149.002,180.002,072.002,106.002,106.00-1.36%1,074,836
Feb 10, 20262,163.002,188.002,107.002,135.002,135.00-0.79%1,473,233
Feb 9, 20262,162.002,207.002,109.002,152.002,152.000.42%1,994,562
Feb 6, 20262,214.002,214.002,092.002,143.002,143.00-7.99%6,497,751
Feb 5, 20262,385.002,398.002,296.002,329.002,329.00-4.35%1,363,909
Feb 4, 20262,470.002,500.002,406.002,435.002,435.00-1.18%562,721
Feb 3, 20262,540.002,555.002,448.002,464.002,464.00-2.61%448,814
Feb 2, 20262,500.002,565.002,466.002,530.002,530.000.80%426,789
Jan 30, 20262,525.002,545.002,485.002,510.002,510.000.10%827,915
Jan 29, 20262,547.502,565.002,483.002,507.502,507.50-1.67%544,462
Jan 28, 20262,565.002,602.502,532.502,550.002,550.00-0.49%521,719
Jan 27, 20262,545.002,570.002,502.502,562.502,562.501.69%489,959
Jan 26, 20262,530.002,535.002,493.002,520.002,520.00-0.30%436,091
Jan 23, 20262,458.002,530.002,450.002,527.502,527.502.83%503,927
Jan 22, 20262,448.002,474.002,415.002,458.002,458.000.86%495,299
Jan 21, 20262,439.002,452.002,394.002,437.002,437.000.33%738,521
Jan 20, 20262,485.002,485.002,425.002,429.002,429.00-2.94%581,320
Jan 19, 20262,520.002,557.502,458.002,502.502,502.50-0.50%144,101
Jan 16, 20262,545.002,545.002,491.002,515.002,515.000.50%462,624
Jan 15, 20262,540.002,562.502,495.002,502.502,502.50-0.30%798,972
Jan 14, 20262,577.502,580.002,500.002,510.002,510.00-2.52%824,979
Jan 13, 20262,640.002,645.002,555.002,575.002,575.00-2.55%795,713
Jan 12, 20262,627.502,650.002,597.502,642.502,642.500.57%594,488
Jan 9, 20262,637.502,652.502,585.002,627.502,627.500.48%608,383
Jan 8, 20262,580.002,625.002,572.502,615.002,615.001.26%375,384
Jan 7, 20262,582.502,612.502,550.002,582.502,582.500.19%749,589
Jan 6, 20262,490.002,597.502,470.002,577.502,577.503.47%877,506
Jan 5, 20262,447.002,500.002,408.002,491.002,491.002.68%1,272,600
Jan 2, 20262,475.002,510.002,405.002,426.002,426.00-0.86%986,914
Dec 30, 20252,460.002,483.002,440.002,447.002,447.00-0.57%266,898
Dec 29, 20252,500.002,500.002,447.002,461.002,461.00-1.56%734,761
Dec 26, 20252,481.002,555.002,396.002,500.002,500.001.30%246,991
Dec 24, 20252,490.002,490.002,450.002,468.002,468.000.08%98,078
Dec 23, 20252,468.002,495.002,440.002,466.002,466.000.53%411,844
Dec 22, 20252,480.002,480.002,424.002,453.002,453.00-0.41%364,581
Dec 19, 20252,450.002,467.002,417.002,463.002,463.001.23%501,959
Dec 18, 20252,435.002,469.002,407.002,433.002,433.000.91%670,599
Dec 17, 20252,401.002,444.002,390.002,411.002,411.000.71%344,849
Dec 16, 20252,377.002,490.002,364.002,394.002,394.001.14%431,251
Dec 15, 20252,399.002,399.002,348.002,367.002,367.00-0.80%353,173
Dec 12, 20252,399.002,425.002,362.002,386.002,386.00-0.75%321,560
Dec 11, 20252,421.002,423.002,380.002,404.002,404.00-0.70%266,754
Dec 10, 20252,385.002,435.002,382.002,421.002,421.001.68%499,535
Dec 9, 20252,411.002,411.002,338.002,381.002,381.00-1.33%227,014
Dec 5, 20252,430.002,500.002,380.002,413.002,413.000.17%402,243
Dec 4, 20252,455.002,455.002,374.002,409.002,409.00-1.31%624,171
Dec 3, 20252,500.002,512.502,434.002,441.002,441.00-2.01%769,133
Dec 2, 20252,465.002,527.502,465.002,491.002,491.001.14%846,291
Dec 1, 20252,461.002,481.002,419.002,463.002,463.00-0.40%302,697
Nov 28, 20252,444.002,502.502,435.002,473.002,473.001.35%385,652
Nov 27, 20252,455.002,480.002,415.002,440.002,440.00-0.25%138,084