Skip to main content
Arm Holdings plc (BCBA:ARM)
Argentina flag Argentina · Delayed Price · Currency is ARS
6,705.00
-250.00 (-3.59%)
At close: Mar 2, 2026

Arm Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 20266,885.006,885.006,380.006,705.006,705.00-3.59%8,523
Feb 27, 20266,880.007,150.006,750.006,955.006,955.000.22%2,490
Feb 26, 20267,000.007,295.006,850.006,940.006,940.00-1.70%3,970
Feb 25, 20266,810.007,170.006,810.007,060.007,060.003.75%5,587
Feb 24, 20266,450.006,995.006,450.006,805.006,805.006.83%13,386
Feb 23, 20266,750.006,750.006,300.006,370.006,370.00-6.87%19,250
Feb 20, 20266,870.007,010.006,680.006,840.006,840.002.40%2,971
Feb 19, 20266,680.006,900.006,520.006,680.006,680.00-1.26%3,759
Feb 18, 20266,890.007,050.006,755.006,765.006,765.002.42%7,566
Feb 13, 20266,420.006,915.006,420.006,605.006,605.001.15%3,569
Feb 12, 20266,760.006,995.006,400.006,530.006,530.00-3.97%12,605
Feb 11, 20266,725.007,000.006,725.006,800.006,800.000.67%8,230
Feb 10, 20266,700.007,045.006,625.006,755.006,755.000.67%47,749
Feb 9, 20266,860.006,870.006,520.006,710.006,710.00-1.68%10,743
Feb 6, 20266,355.006,885.006,070.006,825.006,825.005.98%30,604
Feb 5, 20265,800.006,490.005,455.006,440.006,440.008.24%28,377
Feb 4, 20265,630.006,035.005,630.005,950.005,950.006.34%6,129
Feb 3, 20265,895.006,090.005,300.005,595.005,595.00-6.52%42,298
Feb 2, 20265,855.006,040.005,780.005,985.005,985.002.31%5,552
Jan 30, 20266,050.006,070.005,825.005,850.005,850.00-2.99%6,290
Jan 29, 20266,245.006,245.005,900.006,030.006,030.00-2.58%6,077
Jan 28, 20266,345.006,610.006,140.006,190.006,190.00-3.96%15,351
Jan 27, 20266,605.006,620.006,355.006,445.006,445.000.94%19,011
Jan 26, 20266,400.006,520.006,355.006,385.006,385.00-0.62%8,007
Jan 23, 20266,715.006,930.006,270.006,425.006,425.00-4.18%13,948
Jan 22, 20266,775.006,810.006,600.006,705.006,705.003.39%45,252
Jan 21, 20266,085.006,560.006,085.006,485.006,485.008.54%66,603
Jan 20, 20265,950.006,190.005,850.005,975.005,975.00-0.75%29,353
Jan 19, 20266,170.006,170.005,875.006,020.006,020.00-1.07%1,215
Jan 16, 20266,040.006,180.005,950.006,085.006,085.002.01%5,859
Jan 15, 20266,140.006,150.005,945.005,965.005,965.00-0.50%16,746
Jan 14, 20266,155.006,250.005,820.005,995.005,995.00-5.07%40,456
Jan 13, 20266,350.006,435.006,020.006,315.006,315.00-0.94%24,296
Jan 12, 20266,340.006,640.006,200.006,375.006,375.00-0.23%19,270
Jan 9, 20266,540.006,540.006,290.006,390.006,390.00-1.01%44,159
Jan 8, 20266,710.006,710.006,200.006,455.006,455.00-2.79%10,540
Jan 7, 20266,630.006,700.006,500.006,640.006,640.00-0.38%2,741
Jan 6, 20266,815.006,815.006,500.006,665.006,665.00-0.67%12,175
Jan 5, 20266,735.006,890.006,630.006,710.006,710.001.44%12,859
Jan 2, 20266,515.006,650.006,340.006,615.006,615.001.61%11,690
Dec 30, 20256,415.006,640.006,260.006,510.006,510.000.62%13,244
Dec 29, 20256,360.006,650.005,915.006,470.006,470.001.73%12,972
Dec 26, 20256,360.006,450.006,300.006,360.006,360.00-0.39%6,444
Dec 24, 20256,415.006,450.006,350.006,385.006,385.00-0.08%1,984
Dec 23, 20256,520.006,600.006,225.006,390.006,390.00-3.91%9,263
Dec 22, 20256,660.006,785.006,510.006,650.006,650.00-0.15%8,681
Dec 19, 20256,630.006,740.006,500.006,660.006,660.000.30%8,924
Dec 18, 20256,640.006,750.006,420.006,640.006,640.00-0.08%8,366
Dec 17, 20256,950.006,990.006,405.006,645.006,645.00-4.39%12,808
Dec 16, 20257,140.007,140.006,780.006,950.006,950.00-1.35%7,914
Dec 15, 20256,900.007,235.006,900.007,045.007,045.00-6.87%5,134
Dec 12, 20257,700.007,810.007,250.007,565.007,565.00-2.13%4,962
Dec 11, 20257,845.007,845.007,440.007,730.007,730.00-6.08%45,914
Dec 10, 20257,755.008,390.007,725.008,230.008,230.002.36%2,838
Dec 9, 20257,990.008,040.007,575.008,040.008,040.000.19%2,492
Dec 5, 20257,580.008,050.007,580.008,025.008,025.00-0.93%3,314
Dec 4, 20257,905.008,150.007,580.008,100.008,100.002.47%4,360
Dec 3, 20257,800.007,930.007,580.007,905.007,905.000.76%2,113
Dec 2, 20257,600.007,850.007,600.007,845.007,845.002.89%15,901
Dec 1, 20257,555.007,665.007,350.007,625.007,625.00-1.04%2,227
Nov 28, 20257,700.007,750.007,500.007,705.007,705.000.20%5,120
Nov 27, 20257,500.007,730.007,400.007,690.007,690.00-0.65%528
Nov 26, 20257,400.007,750.007,350.007,740.007,740.003.13%5,694
Nov 25, 20257,520.007,600.007,090.007,505.007,505.00-1.90%7,056
Nov 21, 20257,420.007,655.006,870.007,650.007,650.00-0.26%2,247
Nov 20, 20257,600.007,870.007,370.007,670.007,670.001.39%2,791
Nov 19, 20257,520.007,580.007,310.007,565.007,565.001.14%3,672
Nov 18, 20257,740.007,740.007,305.007,480.007,480.00-2.79%2,219
Nov 17, 20257,970.008,010.007,550.007,695.007,695.00-3.51%2,562
Nov 14, 20257,505.008,480.007,200.007,975.007,975.005.35%4,665
Nov 13, 20257,950.008,095.007,500.007,570.007,570.00-7.34%4,831
Nov 12, 20258,390.008,390.007,980.008,170.008,170.00-2.51%4,379
Nov 11, 20258,650.008,650.008,000.008,380.008,380.00-3.51%4,307
Nov 10, 20258,345.008,700.008,345.008,685.008,685.004.07%10,441
Nov 7, 20258,675.008,735.008,020.008,345.008,345.00-5.87%4,304
Nov 6, 20259,200.009,350.008,550.008,865.008,865.00-3.38%6,106
Nov 5, 20259,055.009,180.008,670.009,175.009,175.002.23%6,310
Nov 4, 20259,135.009,400.008,900.008,975.008,975.00-1.75%3,919
Nov 3, 20259,550.009,655.009,120.009,135.009,135.00-2.97%4,712
Oct 31, 20259,150.009,440.009,130.009,415.009,415.004.15%4,903
Oct 30, 20259,285.009,380.008,850.009,040.009,040.00-7.14%7,876
Oct 29, 20259,725.009,750.009,310.009,735.009,735.00-1.42%4,394
Oct 28, 20259,560.009,980.009,470.009,875.009,875.001.80%5,380
Oct 27, 20259,300.009,700.008,500.009,700.009,700.00-3.87%5,481
Oct 24, 20259,300.0010,200.009,300.0010,090.0010,090.009.02%6,816
Oct 23, 20259,830.009,950.009,100.009,255.009,255.00-2.42%7,305
Oct 22, 20259,905.0010,150.009,400.009,485.009,485.00-5.24%10,881
Oct 21, 20259,850.0010,350.009,615.0010,010.0010,010.00-2.53%7,004
Oct 20, 20259,725.0010,300.009,535.0010,270.0010,270.008.05%5,428
Oct 17, 20259,305.009,850.009,000.009,505.009,505.004.28%4,705
Oct 16, 20259,155.009,600.009,000.009,115.009,115.00-0.98%6,811
Oct 15, 20259,075.009,400.008,900.009,205.009,205.004.48%8,206
Oct 14, 20258,990.009,790.008,800.008,810.008,810.001.15%20,564
Oct 13, 20258,000.009,250.008,000.008,710.008,710.00-6.49%6,376
Oct 9, 20259,620.009,630.009,100.009,315.009,315.00-0.75%13,979
Oct 8, 20259,000.009,750.008,950.009,385.009,385.003.02%7,784
Oct 7, 20258,955.009,700.008,730.009,110.009,110.001.17%9,981
Oct 6, 20258,825.009,470.008,820.009,005.009,005.005.38%22,055
Oct 3, 20258,980.008,990.008,405.008,545.008,545.00-3.83%6,304
Oct 2, 20258,840.008,950.008,700.008,885.008,885.002.24%5,175