Skip to main content
Arm Holdings plc (BCBA:ARM)
Argentina flag Argentina · Delayed Price · Currency is ARS
12,040
-960 (-7.38%)
At close: Apr 27, 2026

Arm Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202612,550.0012,550.0011,690.0012,040.0012,040.00-7.38%31,565
Apr 24, 202611,510.0013,400.0011,510.0013,000.0013,000.0018.72%27,625
Apr 23, 202610,460.0011,600.009,910.0010,950.0010,950.004.68%16,694
Apr 22, 20269,450.0010,760.009,305.0010,460.0010,460.0011.34%12,402
Apr 21, 20269,500.0010,030.009,380.009,395.009,395.00-0.69%3,576
Apr 20, 20269,125.009,500.008,845.009,460.009,460.006.53%9,220
Apr 17, 20268,890.009,040.008,765.008,880.008,880.00-0.06%5,034
Apr 16, 20268,525.008,900.008,430.008,885.008,885.001.54%12,945
Apr 15, 20268,650.008,750.008,525.008,750.008,750.000.23%3,524
Apr 14, 20268,750.008,850.008,585.008,730.008,730.002.65%12,596
Apr 13, 20268,185.008,530.008,110.008,505.008,505.004.16%10,118
Apr 10, 20268,490.008,670.008,115.008,165.008,165.00-0.18%8,113
Apr 9, 20268,015.008,190.007,930.008,180.008,180.001.43%5,105
Apr 8, 20268,000.008,330.008,000.008,065.008,065.002.94%5,199
Apr 7, 20267,900.007,990.007,490.007,835.007,835.00-3.98%13,474
Apr 6, 20268,360.008,360.008,010.008,160.008,160.00-5.34%8,651
Apr 1, 20268,300.008,700.008,300.008,620.008,620.004.68%15,053
Mar 31, 20267,765.008,250.007,650.008,235.008,235.0011.36%8,259
Mar 30, 20267,930.007,930.007,380.007,395.007,395.00-3.84%11,348
Mar 27, 20268,100.008,110.007,615.007,690.007,690.00-5.82%17,614
Mar 26, 20268,375.008,700.008,100.008,165.008,165.00-3.09%38,310
Mar 25, 20267,720.008,850.007,720.008,425.008,425.0014.63%68,251
Mar 23, 20267,350.007,535.007,240.007,350.007,350.001.45%2,081
Mar 20, 20267,500.007,570.007,050.007,245.007,245.002.19%16,931
Mar 19, 20266,925.007,115.006,765.007,090.007,090.000.85%6,261
Mar 18, 20267,000.007,155.006,905.007,030.007,030.001.22%5,276
Mar 17, 20266,845.006,950.006,805.006,945.006,945.004.75%5,231
Mar 16, 20266,400.006,700.006,400.006,630.006,630.007.37%24,946
Mar 13, 20266,235.006,345.006,100.006,175.006,175.00-0.48%12,306
Mar 12, 20266,460.006,495.006,100.006,205.006,205.00-5.98%7,094
Mar 11, 20266,525.006,660.006,400.006,600.006,600.000.76%8,947
Mar 10, 20266,315.006,800.006,315.006,550.006,550.004.05%12,477
Mar 9, 20266,275.006,385.006,110.006,295.006,295.00-0.24%1,870
Mar 6, 20266,375.006,550.006,270.006,310.006,310.00-2.02%2,892
Mar 5, 20266,570.006,700.006,410.006,440.006,440.00-4.52%5,780
Mar 4, 20266,810.006,880.006,570.006,745.006,745.003.13%2,150
Mar 3, 20266,675.006,675.006,355.006,540.006,540.00-2.46%3,724
Mar 2, 20266,885.006,885.006,380.006,705.006,705.00-3.59%8,523
Feb 27, 20266,880.007,150.006,750.006,955.006,955.000.22%2,490
Feb 26, 20267,000.007,295.006,850.006,940.006,940.00-1.70%3,970
Feb 25, 20266,810.007,170.006,810.007,060.007,060.003.75%5,587
Feb 24, 20266,450.006,995.006,450.006,805.006,805.006.83%13,386
Feb 23, 20266,750.006,750.006,300.006,370.006,370.00-6.87%19,250
Feb 20, 20266,870.007,010.006,680.006,840.006,840.002.40%2,971
Feb 19, 20266,680.006,900.006,520.006,680.006,680.00-1.26%3,759
Feb 18, 20266,890.007,050.006,755.006,765.006,765.002.42%7,566
Feb 13, 20266,420.006,915.006,420.006,605.006,605.001.15%3,569
Feb 12, 20266,760.006,995.006,400.006,530.006,530.00-3.97%12,605
Feb 11, 20266,725.007,000.006,725.006,800.006,800.000.67%8,230
Feb 10, 20266,700.007,045.006,625.006,755.006,755.000.67%47,749
Feb 9, 20266,860.006,870.006,520.006,710.006,710.00-1.68%10,743
Feb 6, 20266,355.006,885.006,070.006,825.006,825.005.98%30,604
Feb 5, 20265,800.006,490.005,455.006,440.006,440.008.24%28,377
Feb 4, 20265,630.006,035.005,630.005,950.005,950.006.34%6,129
Feb 3, 20265,895.006,090.005,300.005,595.005,595.00-6.52%42,298
Feb 2, 20265,855.006,040.005,780.005,985.005,985.002.31%5,552
Jan 30, 20266,050.006,070.005,825.005,850.005,850.00-2.99%6,290
Jan 29, 20266,245.006,245.005,900.006,030.006,030.00-2.58%6,077
Jan 28, 20266,345.006,610.006,140.006,190.006,190.00-3.96%15,351
Jan 27, 20266,605.006,620.006,355.006,445.006,445.000.94%19,011
Jan 26, 20266,400.006,520.006,355.006,385.006,385.00-0.62%8,007
Jan 23, 20266,715.006,930.006,270.006,425.006,425.00-4.18%13,948
Jan 22, 20266,775.006,810.006,600.006,705.006,705.003.39%45,252
Jan 21, 20266,085.006,560.006,085.006,485.006,485.008.54%66,603
Jan 20, 20265,950.006,190.005,850.005,975.005,975.00-0.75%29,353
Jan 19, 20266,170.006,170.005,875.006,020.006,020.00-1.07%1,215
Jan 16, 20266,040.006,180.005,950.006,085.006,085.002.01%5,859
Jan 15, 20266,140.006,150.005,945.005,965.005,965.00-0.50%16,746
Jan 14, 20266,155.006,250.005,820.005,995.005,995.00-5.07%40,456
Jan 13, 20266,350.006,435.006,020.006,315.006,315.00-0.94%24,296
Jan 12, 20266,340.006,640.006,200.006,375.006,375.00-0.23%19,270
Jan 9, 20266,540.006,540.006,290.006,390.006,390.00-1.01%44,159
Jan 8, 20266,710.006,710.006,200.006,455.006,455.00-2.79%10,540
Jan 7, 20266,630.006,700.006,500.006,640.006,640.00-0.38%2,741
Jan 6, 20266,815.006,815.006,500.006,665.006,665.00-0.67%12,175
Jan 5, 20266,735.006,890.006,630.006,710.006,710.001.44%12,859
Jan 2, 20266,515.006,650.006,340.006,615.006,615.001.61%11,690
Dec 30, 20256,415.006,640.006,260.006,510.006,510.000.62%13,244
Dec 29, 20256,360.006,650.005,915.006,470.006,470.001.73%12,972
Dec 26, 20256,360.006,450.006,300.006,360.006,360.00-0.39%6,444
Dec 24, 20256,415.006,450.006,350.006,385.006,385.00-0.08%1,984
Dec 23, 20256,520.006,600.006,225.006,390.006,390.00-3.91%9,263
Dec 22, 20256,660.006,785.006,510.006,650.006,650.00-0.15%8,681
Dec 19, 20256,630.006,740.006,500.006,660.006,660.000.30%8,924
Dec 18, 20256,640.006,750.006,420.006,640.006,640.00-0.08%8,366
Dec 17, 20256,950.006,990.006,405.006,645.006,645.00-4.39%12,808
Dec 16, 20257,140.007,140.006,780.006,950.006,950.00-1.35%7,914
Dec 15, 20256,900.007,235.006,900.007,045.007,045.00-6.87%5,134
Dec 12, 20257,700.007,810.007,250.007,565.007,565.00-2.13%4,962
Dec 11, 20257,845.007,845.007,440.007,730.007,730.00-6.08%45,914
Dec 10, 20257,755.008,390.007,725.008,230.008,230.002.36%2,838
Dec 9, 20257,990.008,040.007,575.008,040.008,040.000.19%2,492
Dec 5, 20257,580.008,050.007,580.008,025.008,025.00-0.93%3,314
Dec 4, 20257,905.008,150.007,580.008,100.008,100.002.47%4,360
Dec 3, 20257,800.007,930.007,580.007,905.007,905.000.76%2,113
Dec 2, 20257,600.007,850.007,600.007,845.007,845.002.89%15,901
Dec 1, 20257,555.007,665.007,350.007,625.007,625.00-1.04%2,227
Nov 28, 20257,700.007,750.007,500.007,705.007,705.000.20%5,120
Nov 27, 20257,500.007,730.007,400.007,690.007,690.00-0.65%528
Nov 26, 20257,400.007,750.007,350.007,740.007,740.003.13%5,694