ASML Holding N.V. (BCBA:ASML)
Argentina
· Delayed Price · Currency is ARS 14,520
-280 (-1.89%)
At close: Feb 27, 2026
ASML Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 14,690.00 | 14,810.00 | 14,400.00 | 14,520.00 | 14,520.00 | -1.89% | 28,672 |
| Feb 26, 2026 | 15,390.00 | 15,490.00 | 14,460.00 | 14,800.00 | 14,800.00 | -3.96% | 55,549 |
| Feb 25, 2026 | 15,000.00 | 15,450.00 | 15,000.00 | 15,410.00 | 15,410.00 | 3.84% | 17,473 |
| Feb 24, 2026 | 14,700.00 | 14,990.00 | 14,630.00 | 14,840.00 | 14,840.00 | 2.13% | 18,081 |
| Feb 23, 2026 | 14,330.00 | 14,720.00 | 14,330.00 | 14,530.00 | 14,530.00 | -0.21% | 19,886 |
| Feb 20, 2026 | 14,300.00 | 14,810.00 | 14,300.00 | 14,560.00 | 14,560.00 | 1.11% | 29,049 |
| Feb 19, 2026 | 14,520.00 | 14,520.00 | 14,150.00 | 14,400.00 | 14,400.00 | -1.64% | 26,148 |
| Feb 18, 2026 | 14,320.00 | 14,790.00 | 14,320.00 | 14,640.00 | 14,640.00 | 2.95% | 33,293 |
| Feb 13, 2026 | 14,180.00 | 14,500.00 | 14,090.00 | 14,220.00 | 14,220.00 | -0.07% | 75,739 |
| Feb 12, 2026 | 14,600.00 | 14,600.00 | 14,000.00 | 14,230.00 | 14,230.00 | -2.47% | 15,381 |
| Feb 11, 2026 | 14,370.00 | 14,650.00 | 14,200.00 | 14,590.00 | 14,590.00 | 1.96% | 31,519 |
| Feb 10, 2026 | 14,670.00 | 14,670.00 | 14,210.00 | 14,310.00 | 14,310.00 | -1.78% | 12,060 |
| Feb 9, 2026 | 14,440.00 | 14,670.00 | 14,370.00 | 14,570.00 | 14,555.53 | 0.97% | 41,433 |
| Feb 6, 2026 | 14,100.00 | 14,530.00 | 14,060.00 | 14,430.00 | 14,415.67 | 4.11% | 75,152 |
| Feb 5, 2026 | 13,800.00 | 14,080.00 | 13,540.00 | 13,860.00 | 13,846.23 | 0.36% | 33,467 |
| Feb 4, 2026 | 14,170.00 | 14,430.00 | 13,490.00 | 13,810.00 | 13,796.28 | -2.13% | 37,735 |
| Feb 3, 2026 | 14,750.00 | 14,900.00 | 14,060.00 | 14,110.00 | 14,095.98 | -4.27% | 81,912 |
| Feb 2, 2026 | 14,690.00 | 14,930.00 | 14,380.00 | 14,740.00 | 14,725.36 | -0.47% | 32,903 |
| Jan 30, 2026 | 14,800.00 | 15,140.00 | 14,660.00 | 14,810.00 | 14,795.29 | -0.94% | 27,528 |
| Jan 29, 2026 | 15,140.00 | 15,350.00 | 14,520.00 | 14,950.00 | 14,935.15 | 1.29% | 51,953 |
| Jan 28, 2026 | 15,520.00 | 15,900.00 | 14,570.00 | 14,760.00 | 14,745.34 | -2.77% | 81,209 |
| Jan 27, 2026 | 14,700.00 | 15,290.00 | 14,690.00 | 15,180.00 | 15,164.92 | 3.48% | 40,856 |
| Jan 26, 2026 | 14,390.00 | 14,760.00 | 14,200.00 | 14,670.00 | 14,655.43 | 1.66% | 45,318 |
| Jan 23, 2026 | 14,290.00 | 14,440.00 | 14,020.00 | 14,430.00 | 14,415.67 | 0.91% | 42,063 |
| Jan 22, 2026 | 14,300.00 | 14,430.00 | 14,200.00 | 14,300.00 | 14,285.79 | 0.99% | 46,393 |
| Jan 21, 2026 | 13,720.00 | 14,190.00 | 13,720.00 | 14,160.00 | 14,145.93 | 2.83% | 86,582 |
| Jan 20, 2026 | 13,800.00 | 14,030.00 | 13,520.00 | 13,770.00 | 13,756.32 | -1.29% | 66,798 |
| Jan 19, 2026 | 14,300.00 | 15,240.00 | 13,300.00 | 13,950.00 | 13,936.14 | -1.27% | 30,760 |
| Jan 16, 2026 | 14,400.00 | 14,400.00 | 13,900.00 | 14,130.00 | 14,115.96 | 1.87% | 49,698 |
| Jan 15, 2026 | 13,800.00 | 14,320.00 | 13,800.00 | 13,870.00 | 13,856.22 | 5.72% | 35,686 |
| Jan 14, 2026 | 13,300.00 | 13,440.00 | 13,080.00 | 13,120.00 | 13,106.97 | -1.94% | 19,250 |
| Jan 13, 2026 | 13,420.00 | 13,790.00 | 13,330.00 | 13,380.00 | 13,366.71 | -0.15% | 24,786 |
| Jan 12, 2026 | 13,320.00 | 13,420.00 | 13,120.00 | 13,400.00 | 13,386.69 | 0.07% | 30,521 |
| Jan 9, 2026 | 12,840.00 | 13,430.00 | 12,810.00 | 13,390.00 | 13,376.70 | 7.46% | 44,865 |
| Jan 8, 2026 | 12,800.00 | 12,830.00 | 12,310.00 | 12,460.00 | 12,447.62 | -3.19% | 26,892 |
| Jan 7, 2026 | 13,000.00 | 13,000.00 | 12,810.00 | 12,870.00 | 12,857.22 | -1.00% | 23,523 |
| Jan 6, 2026 | 12,840.00 | 13,110.00 | 12,840.00 | 13,000.00 | 12,987.09 | 1.01% | 34,227 |
| Jan 5, 2026 | 12,350.00 | 13,030.00 | 12,350.00 | 12,870.00 | 12,857.22 | 4.63% | 141,918 |
| Jan 2, 2026 | 11,700.00 | 12,350.00 | 11,400.00 | 12,300.00 | 12,287.78 | 9.72% | 41,282 |
| Dec 30, 2025 | 11,300.00 | 11,440.00 | 11,160.00 | 11,210.00 | 11,198.86 | 0.36% | 14,545 |
| Dec 29, 2025 | 11,500.00 | 11,500.00 | 10,940.00 | 11,170.00 | 11,158.90 | -1.59% | 36,722 |
| Dec 26, 2025 | 11,300.00 | 11,710.00 | 10,500.00 | 11,350.00 | 11,338.73 | 1.79% | 14,234 |
| Dec 24, 2025 | 11,210.00 | 11,210.00 | 11,050.00 | 11,150.00 | 11,138.92 | 0.18% | 14,965 |
| Dec 23, 2025 | 11,250.00 | 11,310.00 | 11,090.00 | 11,130.00 | 11,118.94 | -0.27% | 21,898 |
| Dec 22, 2025 | 11,350.00 | 11,380.00 | 11,090.00 | 11,160.00 | 11,148.91 | -0.71% | 18,045 |
| Dec 19, 2025 | 11,000.00 | 11,260.00 | 10,990.00 | 11,240.00 | 11,228.83 | 2.27% | 38,016 |
| Dec 18, 2025 | 10,920.00 | 11,190.00 | 10,920.00 | 10,990.00 | 10,979.08 | 1.29% | 36,696 |
| Dec 17, 2025 | 11,390.00 | 11,440.00 | 10,800.00 | 10,850.00 | 10,839.22 | -4.41% | 56,630 |
| Dec 16, 2025 | 11,300.00 | 11,500.00 | 11,250.00 | 11,350.00 | 11,338.73 | -0.09% | 14,690 |
| Dec 15, 2025 | 11,250.00 | 11,470.00 | 11,220.00 | 11,360.00 | 11,348.72 | 1.16% | 21,334 |
| Dec 12, 2025 | 11,620.00 | 11,620.00 | 11,170.00 | 11,230.00 | 11,218.84 | -3.19% | 20,949 |
| Dec 11, 2025 | 11,800.00 | 11,800.00 | 11,300.00 | 11,600.00 | 11,588.48 | 0.96% | 18,956 |
| Dec 10, 2025 | 11,420.00 | 11,550.00 | 11,300.00 | 11,490.00 | 11,478.59 | 0.61% | 12,771 |
| Dec 9, 2025 | 11,700.00 | 11,700.00 | 11,330.00 | 11,420.00 | 11,408.66 | 0.35% | 22,745 |
| Dec 5, 2025 | 11,870.00 | 11,870.00 | 11,360.00 | 11,380.00 | 11,368.70 | -0.87% | 16,781 |
| Dec 4, 2025 | 11,800.00 | 11,860.00 | 11,420.00 | 11,480.00 | 11,468.60 | -1.96% | 18,713 |
| Dec 3, 2025 | 11,550.00 | 11,830.00 | 11,430.00 | 11,710.00 | 11,698.37 | 1.30% | 25,244 |
| Dec 2, 2025 | 11,310.00 | 11,590.00 | 11,180.00 | 11,560.00 | 11,548.52 | 2.39% | 34,199 |
| Dec 1, 2025 | 11,040.00 | 11,310.00 | 10,880.00 | 11,290.00 | 11,278.78 | 2.26% | 26,708 |
| Nov 28, 2025 | 10,810.00 | 11,100.00 | 10,770.00 | 11,040.00 | 11,029.03 | 2.22% | 31,442 |
| Nov 27, 2025 | 11,000.00 | 11,110.00 | 10,350.00 | 10,800.00 | 10,789.27 | -1.82% | 6,833 |
| Nov 26, 2025 | 10,550.00 | 11,060.00 | 10,550.00 | 11,000.00 | 10,989.07 | 5.26% | 31,726 |
| Nov 25, 2025 | 10,210.00 | 10,470.00 | 10,120.00 | 10,450.00 | 10,439.62 | 4.40% | 24,051 |
| Nov 21, 2025 | 9,980.00 | 10,090.00 | 9,750.00 | 10,010.00 | 10,000.06 | -0.89% | 12,699 |
| Nov 20, 2025 | 10,600.00 | 10,680.00 | 10,040.00 | 10,100.00 | 10,089.97 | -2.42% | 18,941 |
| Nov 19, 2025 | 10,200.00 | 10,440.00 | 9,990.00 | 10,350.00 | 10,339.72 | 2.17% | 12,010 |
| Nov 18, 2025 | 10,240.00 | 10,340.00 | 10,040.00 | 10,130.00 | 10,119.94 | -1.27% | 12,842 |
| Nov 17, 2025 | 10,310.00 | 10,450.00 | 10,180.00 | 10,260.00 | 10,249.81 | -0.29% | 13,688 |
| Nov 14, 2025 | 10,000.00 | 10,380.00 | 9,900.00 | 10,290.00 | 10,279.78 | - | 36,344 |
| Nov 13, 2025 | 10,500.00 | 10,590.00 | 10,250.00 | 10,290.00 | 10,279.78 | -1.44% | 15,823 |
| Nov 12, 2025 | 10,370.00 | 10,510.00 | 10,260.00 | 10,440.00 | 10,429.63 | 1.16% | 15,420 |
| Nov 11, 2025 | 10,470.00 | 10,500.00 | 10,310.00 | 10,320.00 | 10,309.75 | -1.43% | 18,307 |
| Nov 10, 2025 | 10,500.00 | 10,530.00 | 10,280.00 | 10,470.00 | 10,459.60 | 2.45% | 30,449 |
| Nov 7, 2025 | 10,370.00 | 10,640.00 | 10,160.00 | 10,220.00 | 10,209.85 | -4.13% | 54,155 |
| Nov 6, 2025 | 10,800.00 | 10,830.00 | 10,550.00 | 10,660.00 | 10,649.41 | -0.84% | 10,260 |
| Nov 5, 2025 | 10,800.00 | 10,820.00 | 10,560.00 | 10,750.00 | 10,739.32 | -0.28% | 24,167 |
| Nov 4, 2025 | 11,170.00 | 11,170.00 | 10,700.00 | 10,780.00 | 10,769.29 | -3.66% | 24,672 |
| Nov 3, 2025 | 10,950.00 | 11,190.00 | 10,450.00 | 11,190.00 | 11,178.88 | 2.10% | 33,167 |
| Oct 31, 2025 | 11,020.00 | 11,020.00 | 10,800.00 | 10,960.00 | 10,949.11 | -0.45% | 30,194 |
| Oct 30, 2025 | 10,850.00 | 11,080.00 | 10,830.00 | 11,010.00 | 10,999.06 | 0.92% | 19,491 |
| Oct 29, 2025 | 10,910.00 | 10,960.00 | 10,750.00 | 10,910.00 | 10,899.16 | 1.49% | 28,060 |
| Oct 28, 2025 | 10,610.00 | 10,830.00 | 10,560.00 | 10,750.00 | 10,724.82 | 1.03% | 20,678 |
| Oct 27, 2025 | 10,450.00 | 10,800.00 | 9,735.00 | 10,640.00 | 10,615.08 | -4.06% | 36,918 |
| Oct 24, 2025 | 11,200.00 | 11,200.00 | 10,930.00 | 11,090.00 | 11,064.03 | 0.73% | 34,705 |
| Oct 23, 2025 | 11,100.00 | 11,270.00 | 10,980.00 | 11,010.00 | 10,984.21 | -1.17% | 30,379 |
| Oct 22, 2025 | 11,370.00 | 11,420.00 | 11,010.00 | 11,140.00 | 11,113.91 | -1.50% | 36,602 |
| Oct 21, 2025 | 11,150.00 | 11,380.00 | 10,990.00 | 11,310.00 | 11,283.51 | 0.98% | 35,683 |
| Oct 20, 2025 | 11,000.00 | 11,260.00 | 10,900.00 | 11,200.00 | 11,173.77 | 2.66% | 31,687 |
| Oct 17, 2025 | 10,440.00 | 10,950.00 | 10,310.00 | 10,910.00 | 10,884.45 | 4.50% | 30,334 |
| Oct 16, 2025 | 10,450.00 | 10,470.00 | 10,160.00 | 10,440.00 | 10,415.55 | 3.57% | 58,677 |
| Oct 15, 2025 | 10,300.00 | 10,360.00 | 9,885.00 | 10,080.00 | 10,056.39 | 1.77% | 44,974 |
| Oct 14, 2025 | 9,515.00 | 10,060.00 | 8,905.00 | 9,905.00 | 9,881.80 | 2.70% | 52,671 |
| Oct 13, 2025 | 9,330.00 | 9,700.00 | 8,965.00 | 9,645.00 | 9,622.41 | -1.43% | 45,885 |
| Oct 9, 2025 | 10,500.00 | 10,630.00 | 9,725.00 | 9,785.00 | 9,762.08 | -6.36% | 42,426 |
| Oct 8, 2025 | 10,550.00 | 10,610.00 | 10,380.00 | 10,450.00 | 10,425.53 | -2.34% | 62,773 |
| Oct 7, 2025 | 10,870.00 | 10,920.00 | 10,630.00 | 10,700.00 | 10,674.94 | -1.65% | 60,565 |
| Oct 6, 2025 | 10,720.00 | 11,090.00 | 10,720.00 | 10,880.00 | 10,854.52 | 0.83% | 71,318 |
| Oct 3, 2025 | 11,110.00 | 11,110.00 | 10,720.00 | 10,790.00 | 10,764.73 | -1.46% | 53,715 |
| Oct 2, 2025 | 10,710.00 | 11,190.00 | 10,710.00 | 10,950.00 | 10,924.36 | 1.58% | 70,374 |
| Oct 1, 2025 | 10,460.00 | 10,840.00 | 10,200.00 | 10,780.00 | 10,754.75 | 5.48% | 70,645 |