ASML Holding N.V. (BCBA:ASML)
Argentina
· Delayed Price · Currency is ARS 14,320
-590 (-3.96%)
Last updated: Apr 28, 2026, 3:40 PM BRT
ASML Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 14,900.00 | 14,960.00 | 14,500.00 | 14,910.00 | 14,910.00 | -0.40% | 44,047 |
| Apr 24, 2026 | 14,820.00 | 15,060.00 | 14,700.00 | 14,970.00 | 14,939.67 | 4.61% | 46,941 |
| Apr 23, 2026 | 14,550.00 | 14,650.00 | 14,170.00 | 14,310.00 | 14,281.01 | -1.92% | 67,425 |
| Apr 22, 2026 | 14,810.00 | 14,880.00 | 13,930.00 | 14,590.00 | 14,560.44 | -0.41% | 71,640 |
| Apr 21, 2026 | 14,870.00 | 14,910.00 | 14,590.00 | 14,650.00 | 14,620.32 | -1.28% | 37,618 |
| Apr 20, 2026 | 14,620.00 | 14,880.00 | 14,480.00 | 14,840.00 | 14,809.93 | 1.64% | 43,877 |
| Apr 17, 2026 | 14,440.00 | 14,620.00 | 14,360.00 | 14,600.00 | 14,570.42 | 4.14% | 84,330 |
| Apr 16, 2026 | 14,430.00 | 14,430.00 | 13,990.00 | 14,020.00 | 13,991.60 | -5.01% | 48,620 |
| Apr 15, 2026 | 14,790.00 | 14,830.00 | 14,210.00 | 14,760.00 | 14,730.10 | -2.96% | 77,342 |
| Apr 14, 2026 | 15,170.00 | 15,290.00 | 14,970.00 | 15,210.00 | 15,179.18 | 1.26% | 44,794 |
| Apr 13, 2026 | 14,760.00 | 15,070.00 | 14,690.00 | 15,020.00 | 14,989.57 | 0.67% | 31,728 |
| Apr 10, 2026 | 14,880.00 | 15,200.00 | 14,880.00 | 14,920.00 | 14,889.77 | 1.63% | 34,243 |
| Apr 9, 2026 | 14,310.00 | 14,720.00 | 14,310.00 | 14,680.00 | 14,650.26 | 2.02% | 20,986 |
| Apr 8, 2026 | 14,000.00 | 14,470.00 | 14,000.00 | 14,390.00 | 14,360.85 | 8.11% | 31,994 |
| Apr 7, 2026 | 13,180.00 | 13,340.00 | 12,960.00 | 13,310.00 | 13,283.03 | 0.53% | 15,080 |
| Apr 6, 2026 | 13,440.00 | 13,440.00 | 13,020.00 | 13,240.00 | 13,213.18 | -4.54% | 38,588 |
| Apr 1, 2026 | 13,700.00 | 14,060.00 | 13,580.00 | 13,870.00 | 13,841.90 | 4.29% | 34,627 |
| Mar 31, 2026 | 12,870.00 | 13,350.00 | 12,850.00 | 13,300.00 | 13,273.05 | 4.48% | 20,899 |
| Mar 30, 2026 | 13,250.00 | 13,290.00 | 12,670.00 | 12,730.00 | 12,704.21 | -3.49% | 29,822 |
| Mar 27, 2026 | 13,150.00 | 13,300.00 | 13,020.00 | 13,190.00 | 13,163.28 | 0.08% | 26,354 |
| Mar 26, 2026 | 13,550.00 | 13,550.00 | 13,130.00 | 13,180.00 | 13,153.30 | -5.11% | 20,421 |
| Mar 25, 2026 | 13,870.00 | 14,000.00 | 13,700.00 | 13,890.00 | 13,861.86 | 1.17% | 11,642 |
| Mar 23, 2026 | 13,540.00 | 14,000.00 | 13,530.00 | 13,730.00 | 13,702.18 | 4.25% | 16,087 |
| Mar 20, 2026 | 13,760.00 | 13,820.00 | 13,010.00 | 13,170.00 | 13,143.32 | -3.80% | 30,537 |
| Mar 19, 2026 | 13,360.00 | 13,800.00 | 13,210.00 | 13,690.00 | 13,662.26 | -0.07% | 20,428 |
| Mar 18, 2026 | 13,980.00 | 13,980.00 | 13,630.00 | 13,700.00 | 13,672.24 | -1.58% | 21,342 |
| Mar 17, 2026 | 13,900.00 | 14,020.00 | 13,810.00 | 13,920.00 | 13,891.80 | 0.51% | 14,006 |
| Mar 16, 2026 | 14,000.00 | 14,000.00 | 13,780.00 | 13,850.00 | 13,821.94 | 2.21% | 28,409 |
| Mar 13, 2026 | 14,000.00 | 14,000.00 | 13,430.00 | 13,550.00 | 13,522.55 | 0.44% | 17,445 |
| Mar 12, 2026 | 13,830.00 | 13,830.00 | 13,360.00 | 13,490.00 | 13,462.67 | -2.46% | 24,554 |
| Mar 11, 2026 | 13,920.00 | 14,070.00 | 13,760.00 | 13,830.00 | 13,801.98 | -0.07% | 15,369 |
| Mar 10, 2026 | 13,700.00 | 14,110.00 | 13,700.00 | 13,840.00 | 13,811.96 | 1.17% | 37,298 |
| Mar 9, 2026 | 13,000.00 | 13,710.00 | 12,980.00 | 13,680.00 | 13,652.28 | 2.32% | 27,487 |
| Mar 6, 2026 | 13,440.00 | 13,520.00 | 13,040.00 | 13,370.00 | 13,342.91 | -1.98% | 37,687 |
| Mar 5, 2026 | 13,900.00 | 14,160.00 | 13,500.00 | 13,640.00 | 13,612.37 | -3.33% | 38,146 |
| Mar 4, 2026 | 14,100.00 | 14,340.00 | 13,840.00 | 14,110.00 | 14,081.41 | 1.58% | 18,300 |
| Mar 3, 2026 | 13,800.00 | 13,930.00 | 13,510.00 | 13,890.00 | 13,861.86 | -2.73% | 61,205 |
| Mar 2, 2026 | 14,350.00 | 14,530.00 | 14,090.00 | 14,280.00 | 14,251.07 | -1.65% | 34,401 |
| Feb 27, 2026 | 14,690.00 | 14,810.00 | 14,400.00 | 14,520.00 | 14,490.58 | -1.89% | 28,672 |
| Feb 26, 2026 | 15,390.00 | 15,490.00 | 14,460.00 | 14,800.00 | 14,770.02 | -3.96% | 55,549 |
| Feb 25, 2026 | 15,000.00 | 15,450.00 | 15,000.00 | 15,410.00 | 15,378.78 | 3.84% | 17,473 |
| Feb 24, 2026 | 14,700.00 | 14,990.00 | 14,630.00 | 14,840.00 | 14,809.93 | 2.13% | 18,081 |
| Feb 23, 2026 | 14,330.00 | 14,720.00 | 14,330.00 | 14,530.00 | 14,500.56 | -0.21% | 19,886 |
| Feb 20, 2026 | 14,300.00 | 14,810.00 | 14,300.00 | 14,560.00 | 14,530.50 | 1.11% | 29,049 |
| Feb 19, 2026 | 14,520.00 | 14,520.00 | 14,150.00 | 14,400.00 | 14,370.83 | -1.64% | 26,148 |
| Feb 18, 2026 | 14,320.00 | 14,790.00 | 14,320.00 | 14,640.00 | 14,610.34 | 2.95% | 33,293 |
| Feb 13, 2026 | 14,180.00 | 14,500.00 | 14,090.00 | 14,220.00 | 14,191.19 | -0.07% | 75,739 |
| Feb 12, 2026 | 14,600.00 | 14,600.00 | 14,000.00 | 14,230.00 | 14,201.17 | -2.47% | 15,381 |
| Feb 11, 2026 | 14,370.00 | 14,650.00 | 14,200.00 | 14,590.00 | 14,560.44 | 1.96% | 31,519 |
| Feb 10, 2026 | 14,670.00 | 14,670.00 | 14,210.00 | 14,310.00 | 14,281.01 | -1.78% | 12,060 |
| Feb 9, 2026 | 14,440.00 | 14,670.00 | 14,370.00 | 14,570.00 | 14,526.04 | 0.97% | 41,433 |
| Feb 6, 2026 | 14,100.00 | 14,530.00 | 14,060.00 | 14,430.00 | 14,386.46 | 4.11% | 75,152 |
| Feb 5, 2026 | 13,800.00 | 14,080.00 | 13,540.00 | 13,860.00 | 13,818.18 | 0.36% | 33,467 |
| Feb 4, 2026 | 14,170.00 | 14,430.00 | 13,490.00 | 13,810.00 | 13,768.33 | -2.13% | 37,735 |
| Feb 3, 2026 | 14,750.00 | 14,900.00 | 14,060.00 | 14,110.00 | 14,067.42 | -4.27% | 81,912 |
| Feb 2, 2026 | 14,690.00 | 14,930.00 | 14,380.00 | 14,740.00 | 14,695.52 | -0.47% | 32,903 |
| Jan 30, 2026 | 14,800.00 | 15,140.00 | 14,660.00 | 14,810.00 | 14,765.31 | -0.94% | 27,528 |
| Jan 29, 2026 | 15,140.00 | 15,350.00 | 14,520.00 | 14,950.00 | 14,904.89 | 1.29% | 51,953 |
| Jan 28, 2026 | 15,520.00 | 15,900.00 | 14,570.00 | 14,760.00 | 14,715.46 | -2.77% | 81,209 |
| Jan 27, 2026 | 14,700.00 | 15,290.00 | 14,690.00 | 15,180.00 | 15,134.20 | 3.48% | 40,856 |
| Jan 26, 2026 | 14,390.00 | 14,760.00 | 14,200.00 | 14,670.00 | 14,625.74 | 1.66% | 45,318 |
| Jan 23, 2026 | 14,290.00 | 14,440.00 | 14,020.00 | 14,430.00 | 14,386.46 | 0.91% | 42,063 |
| Jan 22, 2026 | 14,300.00 | 14,430.00 | 14,200.00 | 14,300.00 | 14,256.85 | 0.99% | 46,393 |
| Jan 21, 2026 | 13,720.00 | 14,190.00 | 13,720.00 | 14,160.00 | 14,117.27 | 2.83% | 86,582 |
| Jan 20, 2026 | 13,800.00 | 14,030.00 | 13,520.00 | 13,770.00 | 13,728.45 | -1.29% | 66,798 |
| Jan 19, 2026 | 14,300.00 | 15,240.00 | 13,300.00 | 13,950.00 | 13,907.91 | -1.27% | 30,760 |
| Jan 16, 2026 | 14,400.00 | 14,400.00 | 13,900.00 | 14,130.00 | 14,087.36 | 1.87% | 49,698 |
| Jan 15, 2026 | 13,800.00 | 14,320.00 | 13,800.00 | 13,870.00 | 13,828.15 | 5.72% | 35,686 |
| Jan 14, 2026 | 13,300.00 | 13,440.00 | 13,080.00 | 13,120.00 | 13,080.41 | -1.94% | 19,250 |
| Jan 13, 2026 | 13,420.00 | 13,790.00 | 13,330.00 | 13,380.00 | 13,339.63 | -0.15% | 24,786 |
| Jan 12, 2026 | 13,320.00 | 13,420.00 | 13,120.00 | 13,400.00 | 13,359.57 | 0.07% | 30,521 |
| Jan 9, 2026 | 12,840.00 | 13,430.00 | 12,810.00 | 13,390.00 | 13,349.60 | 7.46% | 44,865 |
| Jan 8, 2026 | 12,800.00 | 12,830.00 | 12,310.00 | 12,460.00 | 12,422.40 | -3.19% | 26,892 |
| Jan 7, 2026 | 13,000.00 | 13,000.00 | 12,810.00 | 12,870.00 | 12,831.17 | -1.00% | 23,523 |
| Jan 6, 2026 | 12,840.00 | 13,110.00 | 12,840.00 | 13,000.00 | 12,960.77 | 1.01% | 34,227 |
| Jan 5, 2026 | 12,350.00 | 13,030.00 | 12,350.00 | 12,870.00 | 12,831.17 | 4.63% | 141,918 |
| Jan 2, 2026 | 11,700.00 | 12,350.00 | 11,400.00 | 12,300.00 | 12,262.89 | 9.72% | 41,282 |
| Dec 30, 2025 | 11,300.00 | 11,440.00 | 11,160.00 | 11,210.00 | 11,176.18 | 0.36% | 14,545 |
| Dec 29, 2025 | 11,500.00 | 11,500.00 | 10,940.00 | 11,170.00 | 11,136.30 | -1.59% | 36,722 |
| Dec 26, 2025 | 11,300.00 | 11,710.00 | 10,500.00 | 11,350.00 | 11,315.75 | 1.79% | 14,234 |
| Dec 24, 2025 | 11,210.00 | 11,210.00 | 11,050.00 | 11,150.00 | 11,116.36 | 0.18% | 14,965 |
| Dec 23, 2025 | 11,250.00 | 11,310.00 | 11,090.00 | 11,130.00 | 11,096.42 | -0.27% | 21,898 |
| Dec 22, 2025 | 11,350.00 | 11,380.00 | 11,090.00 | 11,160.00 | 11,126.33 | -0.71% | 18,045 |
| Dec 19, 2025 | 11,000.00 | 11,260.00 | 10,990.00 | 11,240.00 | 11,206.08 | 2.27% | 38,016 |
| Dec 18, 2025 | 10,920.00 | 11,190.00 | 10,920.00 | 10,990.00 | 10,956.84 | 1.29% | 36,696 |
| Dec 17, 2025 | 11,390.00 | 11,440.00 | 10,800.00 | 10,850.00 | 10,817.26 | -4.41% | 56,630 |
| Dec 16, 2025 | 11,300.00 | 11,500.00 | 11,250.00 | 11,350.00 | 11,315.75 | -0.09% | 14,690 |
| Dec 15, 2025 | 11,250.00 | 11,470.00 | 11,220.00 | 11,360.00 | 11,325.72 | 1.16% | 21,334 |
| Dec 12, 2025 | 11,620.00 | 11,620.00 | 11,170.00 | 11,230.00 | 11,196.11 | -3.19% | 20,949 |
| Dec 11, 2025 | 11,800.00 | 11,800.00 | 11,300.00 | 11,600.00 | 11,565.00 | 0.96% | 18,956 |
| Dec 10, 2025 | 11,420.00 | 11,550.00 | 11,300.00 | 11,490.00 | 11,455.33 | 0.61% | 12,771 |
| Dec 9, 2025 | 11,700.00 | 11,700.00 | 11,330.00 | 11,420.00 | 11,385.54 | 0.35% | 22,745 |
| Dec 5, 2025 | 11,870.00 | 11,870.00 | 11,360.00 | 11,380.00 | 11,345.66 | -0.87% | 16,781 |
| Dec 4, 2025 | 11,800.00 | 11,860.00 | 11,420.00 | 11,480.00 | 11,445.36 | -1.96% | 18,713 |
| Dec 3, 2025 | 11,550.00 | 11,830.00 | 11,430.00 | 11,710.00 | 11,674.67 | 1.30% | 25,244 |
| Dec 2, 2025 | 11,310.00 | 11,590.00 | 11,180.00 | 11,560.00 | 11,525.12 | 2.39% | 34,199 |
| Dec 1, 2025 | 11,040.00 | 11,310.00 | 10,880.00 | 11,290.00 | 11,255.93 | 2.26% | 26,708 |
| Nov 28, 2025 | 10,810.00 | 11,100.00 | 10,770.00 | 11,040.00 | 11,006.69 | 2.22% | 31,442 |
| Nov 27, 2025 | 11,000.00 | 11,110.00 | 10,350.00 | 10,800.00 | 10,767.41 | -1.82% | 6,833 |
| Nov 26, 2025 | 10,550.00 | 11,060.00 | 10,550.00 | 11,000.00 | 10,966.81 | 5.26% | 31,726 |