Skip to main content
Autopistas Del Sol SA (BCBA:AUSO)
Argentina flag Argentina · Delayed Price · Currency is ARS
3,330.00
-35.00 (-1.04%)
At close: Mar 6, 2026

Autopistas Del Sol Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,330.003,550.003,295.003,330.003,330.00-1.04%15,183
Mar 5, 20263,310.003,500.003,305.003,365.003,365.000.45%21,077
Mar 4, 20263,350.003,590.003,285.003,350.003,350.002.92%27,442
Mar 3, 20263,295.003,535.003,055.003,255.003,255.00-1.36%48,276
Mar 2, 20263,385.003,445.003,120.003,300.003,300.000.76%9,161
Feb 27, 20263,500.003,550.003,195.003,275.003,275.00-3.39%60,633
Feb 26, 20263,430.003,485.003,220.003,390.003,390.00-1.02%29,111
Feb 25, 20263,545.003,550.003,350.003,425.003,425.00-1.86%22,624
Feb 24, 20263,465.003,545.003,440.003,490.003,490.001.45%12,437
Feb 23, 20263,505.003,645.003,410.003,440.003,440.00-4.44%11,007
Feb 20, 20263,650.003,700.003,560.003,600.003,600.00-0.41%8,789
Feb 19, 20263,660.003,995.003,500.003,615.003,615.00-1.23%24,657
Feb 18, 20263,720.003,800.003,620.003,660.003,660.00-3.81%16,254
Feb 13, 20263,920.003,950.003,800.003,805.003,805.00-1.68%25,237
Feb 12, 20263,960.004,050.003,750.003,870.003,870.00-0.90%9,891
Feb 11, 20264,000.004,080.003,850.003,905.003,905.00-1.64%16,345
Feb 10, 20264,000.004,085.003,720.003,970.003,970.00-0.63%15,444
Feb 9, 20263,970.004,000.003,890.003,995.003,995.002.30%9,878
Feb 6, 20263,870.004,045.003,830.003,905.003,905.001.30%28,948
Feb 5, 20263,980.004,040.003,780.003,855.003,855.00-3.38%21,446
Feb 4, 20264,030.004,155.003,965.003,990.003,990.00-2.44%13,594
Feb 3, 20264,060.004,300.004,020.004,090.004,090.00-0.61%44,740
Feb 2, 20264,250.004,250.004,090.004,115.004,115.00-3.18%16,113
Jan 30, 20264,280.004,395.004,210.004,250.004,250.00-1.62%26,255
Jan 29, 20264,100.004,400.004,050.004,320.004,320.006.93%144,979
Jan 28, 20264,005.004,060.003,945.004,040.004,040.001.00%91,281
Jan 27, 20263,905.004,035.003,905.004,000.004,000.000.88%23,390
Jan 26, 20263,945.004,000.003,925.003,965.003,965.000.25%12,072
Jan 23, 20263,940.003,980.003,870.003,955.003,955.000.38%12,001
Jan 22, 20263,975.003,975.003,830.003,940.003,940.000.77%15,731
Jan 21, 20263,775.003,945.003,775.003,910.003,910.002.22%13,748
Jan 20, 20263,990.003,990.003,750.003,825.003,825.00-1.92%15,589
Jan 19, 20263,920.003,960.003,830.003,900.003,900.00-0.38%6,026
Jan 16, 20264,000.004,100.003,805.003,915.003,915.001.42%11,653
Jan 15, 20263,885.003,990.003,660.003,860.003,860.002.39%32,296
Jan 14, 20263,700.004,000.003,700.003,770.003,770.002.17%43,153
Jan 13, 20263,810.003,810.003,460.003,690.003,690.00-1.47%21,307
Jan 12, 20263,750.003,795.003,610.003,745.003,745.000.27%12,617
Jan 9, 20263,890.003,890.003,695.003,735.003,735.00-0.80%27,724
Jan 8, 20263,800.003,900.003,710.003,765.003,765.00-0.53%26,713
Jan 7, 20263,890.003,895.003,650.003,785.003,785.00-1.56%30,981
Jan 6, 20263,995.004,140.003,740.003,845.003,845.00-3.63%37,593
Jan 5, 20264,180.004,180.003,960.003,990.003,990.00-1.97%16,625
Jan 2, 20264,050.004,180.004,000.004,070.004,070.001.88%37,269
Dec 30, 20254,100.004,155.003,900.003,995.003,995.00-0.62%43,078
Dec 29, 20253,880.004,120.003,820.004,020.004,020.005.24%232,634
Dec 26, 20253,750.003,860.003,720.003,820.003,820.003.66%78,128
Dec 24, 20253,700.003,730.003,620.003,685.003,685.000.14%999
Dec 23, 20253,680.003,790.003,610.003,680.003,680.00-1.47%15,727
Dec 22, 20253,800.003,800.003,620.003,735.003,735.000.13%24,431
Dec 19, 20253,790.003,790.003,635.003,730.003,730.001.22%41,453
Dec 18, 20253,540.003,750.003,535.003,685.003,685.002.36%38,580
Dec 17, 20253,520.003,620.003,465.003,600.003,600.001.84%30,273
Dec 16, 20253,600.003,660.003,505.003,535.003,535.00-1.26%55,785
Dec 15, 20253,570.003,795.003,500.003,580.003,580.000.28%20,097
Dec 12, 20253,555.003,650.003,450.003,570.003,570.000.28%17,000
Dec 11, 20253,770.003,770.003,450.003,560.003,560.00-4.17%44,254
Dec 10, 20253,750.003,890.003,600.003,715.003,715.00-1.07%23,781
Dec 9, 20253,855.003,925.003,750.003,755.003,755.00-2.97%13,965
Dec 5, 20254,010.004,150.003,820.003,870.003,870.00-2.64%28,028
Dec 4, 20253,940.004,055.003,905.003,975.003,975.00-0.63%94,250
Dec 3, 20253,920.004,030.003,895.004,000.004,000.001.01%22,663
Dec 2, 20254,000.004,040.003,905.003,960.003,960.000.13%72,954
Dec 1, 20253,990.004,050.003,905.003,955.003,955.00-0.13%33,911
Nov 28, 20253,805.004,000.003,790.003,960.003,960.003.80%40,289
Nov 27, 20253,855.003,950.003,755.003,815.003,815.001.60%14,786
Nov 26, 20253,550.003,810.003,505.003,755.003,755.006.68%46,173
Nov 25, 20253,575.003,670.003,405.003,520.003,520.00-0.85%46,591
Nov 21, 20253,800.003,935.003,505.003,550.003,550.00-5.21%16,556
Nov 20, 20253,795.004,000.003,700.003,745.003,745.00-3.48%28,969
Nov 19, 20254,060.004,090.003,830.003,880.003,880.00-2.63%25,167
Nov 18, 20254,080.004,080.003,840.003,985.003,985.00-0.50%34,332
Nov 17, 20254,070.004,075.003,940.004,005.004,005.00-1.96%22,389
Nov 14, 20253,880.004,100.003,780.004,085.004,085.004.21%94,482
Nov 13, 20253,990.004,100.003,870.003,920.003,920.00-2.00%105,985
Nov 12, 20253,750.004,200.003,720.004,000.004,000.006.52%196,470
Nov 11, 20253,670.003,800.003,550.003,755.003,755.001.49%34,384
Nov 10, 20253,520.003,780.003,520.003,700.003,700.005.11%43,376
Nov 7, 20253,495.003,545.003,295.003,520.003,520.00-0.14%52,216
Nov 6, 20253,635.003,650.003,465.003,525.003,525.00-2.22%38,330
Nov 5, 20253,505.003,800.003,440.003,605.003,605.002.56%118,382
Nov 4, 20253,490.003,595.003,240.003,515.003,515.001.88%122,659
Nov 3, 20253,340.003,700.003,340.003,450.003,450.003.45%122,354
Oct 31, 20253,030.003,485.002,970.003,335.003,335.009.34%138,261
Oct 30, 20253,025.003,190.002,915.003,050.003,050.00-1.13%55,515
Oct 29, 20252,890.003,250.002,830.003,085.003,085.004.40%119,941
Oct 28, 20252,580.003,080.002,580.002,955.002,955.0013.44%232,946
Oct 27, 20252,500.002,750.002,360.002,605.002,605.0024.94%123,921
Oct 24, 20252,150.002,155.002,060.002,085.002,085.00-1.18%40,804
Oct 23, 20252,070.002,250.002,070.002,110.002,110.001.93%27,405
Oct 22, 20252,020.002,100.001,990.002,070.002,070.002.48%26,775
Oct 21, 20252,050.002,090.001,930.002,020.002,020.00-0.49%39,019
Oct 20, 20252,000.002,075.002,000.002,030.002,030.001.50%21,222
Oct 17, 20251,995.002,030.001,940.002,000.002,000.001.52%18,055
Oct 16, 20251,970.002,025.001,900.001,970.001,970.00-19,979
Oct 15, 20252,090.002,095.001,940.001,970.001,970.00-2.96%38,399
Oct 14, 20252,130.002,340.001,900.002,030.002,030.00-4.92%40,819
Oct 13, 20252,000.002,200.001,970.002,135.002,135.001.67%14,607
Oct 9, 20251,845.002,140.001,845.002,100.002,100.0013.51%58,353
Oct 8, 20251,860.001,930.001,830.001,850.001,850.000.27%25,424