Skip to main content
Autopistas Del Sol SA (BCBA:AUSO)
Argentina flag Argentina · Delayed Price · Currency is ARS
3,490.00
-30.00 (-0.85%)
At close: Apr 28, 2026

Autopistas Del Sol Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,535.003,545.003,480.003,490.003,490.00-0.85%8,584
Apr 27, 20263,570.003,620.003,450.003,520.003,520.00-2.22%26,071
Apr 24, 20263,620.003,710.003,460.003,600.003,600.00-0.55%11,740
Apr 23, 20263,775.003,775.003,565.003,620.003,620.00-3.08%17,886
Apr 22, 20263,800.003,810.003,720.003,735.003,735.00-0.66%6,044
Apr 21, 20263,725.003,930.003,725.003,760.003,760.00-1.83%11,195
Apr 20, 20263,750.003,950.003,745.003,830.003,830.001.19%11,845
Apr 17, 20263,820.003,920.003,760.003,785.003,785.00-2.57%16,531
Apr 16, 20263,780.003,900.003,780.003,885.003,885.001.17%38,877
Apr 15, 20263,840.003,895.003,800.003,840.003,840.00-1.54%12,332
Apr 14, 20263,880.003,990.003,805.003,900.003,900.00-1.02%30,660
Apr 13, 20263,915.003,950.003,765.003,940.003,940.001.94%15,026
Apr 10, 20263,900.003,950.003,810.003,865.003,865.00-0.51%17,338
Apr 9, 20263,945.003,945.003,700.003,885.003,885.000.78%32,879
Apr 8, 20263,845.003,950.003,660.003,855.003,855.000.26%16,426
Apr 7, 20263,885.003,900.003,720.003,845.003,845.00-0.26%42,738
Apr 6, 20263,790.003,895.003,790.003,855.003,855.001.58%9,344
Apr 1, 20263,705.003,850.003,700.003,795.003,795.001.07%40,068
Mar 31, 20263,565.003,770.003,530.003,755.003,755.007.13%19,849
Mar 30, 20263,480.003,575.003,480.003,505.003,505.001.15%19,571
Mar 27, 20263,575.003,590.003,420.003,465.003,465.00-2.26%9,033
Mar 26, 20263,600.003,665.003,430.003,545.003,545.00-1.53%34,336
Mar 25, 20263,600.003,745.003,575.003,600.003,600.00-0.83%26,289
Mar 23, 20263,670.003,670.003,560.003,630.003,630.00-0.41%8,477
Mar 20, 20263,670.003,720.003,540.003,645.003,645.00-0.55%14,798
Mar 19, 20263,680.003,680.003,520.003,665.003,665.000.55%48,081
Mar 18, 20263,605.003,695.003,480.003,645.003,645.00-32,695
Mar 17, 20263,730.003,790.003,520.003,645.003,645.00-1.62%38,956
Mar 16, 20263,740.003,850.003,620.003,705.003,705.00-0.54%26,054
Mar 13, 20263,755.003,800.003,650.003,725.003,725.00-1.06%39,206
Mar 12, 20263,870.003,980.003,725.003,765.003,765.00-1.95%21,960
Mar 11, 20263,800.003,995.003,800.003,840.003,840.001.32%83,703
Mar 10, 20263,700.003,900.003,650.003,790.003,790.006.16%65,982
Mar 9, 20263,350.003,665.003,240.003,570.003,570.007.21%50,651
Mar 6, 20263,330.003,550.003,295.003,330.003,330.00-1.04%15,183
Mar 5, 20263,310.003,500.003,305.003,365.003,365.000.45%21,077
Mar 4, 20263,350.003,590.003,285.003,350.003,350.002.92%27,442
Mar 3, 20263,295.003,535.003,055.003,255.003,255.00-1.36%48,276
Mar 2, 20263,385.003,445.003,120.003,300.003,300.000.76%9,161
Feb 27, 20263,500.003,550.003,195.003,275.003,275.00-3.39%60,633
Feb 26, 20263,430.003,485.003,220.003,390.003,390.00-1.02%29,111
Feb 25, 20263,545.003,550.003,350.003,425.003,425.00-1.86%22,624
Feb 24, 20263,465.003,545.003,440.003,490.003,490.001.45%12,437
Feb 23, 20263,505.003,645.003,410.003,440.003,440.00-4.44%11,007
Feb 20, 20263,650.003,700.003,560.003,600.003,600.00-0.41%8,789
Feb 19, 20263,660.003,995.003,500.003,615.003,615.00-1.23%24,657
Feb 18, 20263,720.003,800.003,620.003,660.003,660.00-3.81%16,254
Feb 13, 20263,920.003,950.003,800.003,805.003,805.00-1.68%25,237
Feb 12, 20263,960.004,050.003,750.003,870.003,870.00-0.90%9,891
Feb 11, 20264,000.004,080.003,850.003,905.003,905.00-1.64%16,345
Feb 10, 20264,000.004,085.003,720.003,970.003,970.00-0.63%15,444
Feb 9, 20263,970.004,000.003,890.003,995.003,995.002.30%9,878
Feb 6, 20263,870.004,045.003,830.003,905.003,905.001.30%28,948
Feb 5, 20263,980.004,040.003,780.003,855.003,855.00-3.38%21,446
Feb 4, 20264,030.004,155.003,965.003,990.003,990.00-2.44%13,594
Feb 3, 20264,060.004,300.004,020.004,090.004,090.00-0.61%44,740
Feb 2, 20264,250.004,250.004,090.004,115.004,115.00-3.18%16,113
Jan 30, 20264,280.004,395.004,210.004,250.004,250.00-1.62%26,255
Jan 29, 20264,100.004,400.004,050.004,320.004,320.006.93%144,979
Jan 28, 20264,005.004,060.003,945.004,040.004,040.001.00%91,281
Jan 27, 20263,905.004,035.003,905.004,000.004,000.000.88%23,390
Jan 26, 20263,945.004,000.003,925.003,965.003,965.000.25%12,072
Jan 23, 20263,940.003,980.003,870.003,955.003,955.000.38%12,001
Jan 22, 20263,975.003,975.003,830.003,940.003,940.000.77%15,731
Jan 21, 20263,775.003,945.003,775.003,910.003,910.002.22%13,748
Jan 20, 20263,990.003,990.003,750.003,825.003,825.00-1.92%15,589
Jan 19, 20263,920.003,960.003,830.003,900.003,900.00-0.38%6,026
Jan 16, 20264,000.004,100.003,805.003,915.003,915.001.42%11,653
Jan 15, 20263,885.003,990.003,660.003,860.003,860.002.39%32,296
Jan 14, 20263,700.004,000.003,700.003,770.003,770.002.17%43,153
Jan 13, 20263,810.003,810.003,460.003,690.003,690.00-1.47%21,307
Jan 12, 20263,750.003,795.003,610.003,745.003,745.000.27%12,617
Jan 9, 20263,890.003,890.003,695.003,735.003,735.00-0.80%27,724
Jan 8, 20263,800.003,900.003,710.003,765.003,765.00-0.53%26,713
Jan 7, 20263,890.003,895.003,650.003,785.003,785.00-1.56%30,981
Jan 6, 20263,995.004,140.003,740.003,845.003,845.00-3.63%37,593
Jan 5, 20264,180.004,180.003,960.003,990.003,990.00-1.97%16,625
Jan 2, 20264,050.004,180.004,000.004,070.004,070.001.88%37,269
Dec 30, 20254,100.004,155.003,900.003,995.003,995.00-0.62%43,078
Dec 29, 20253,880.004,120.003,820.004,020.004,020.005.24%232,634
Dec 26, 20253,750.003,860.003,720.003,820.003,820.003.66%78,128
Dec 24, 20253,700.003,730.003,620.003,685.003,685.000.14%999
Dec 23, 20253,680.003,790.003,610.003,680.003,680.00-1.47%15,727
Dec 22, 20253,800.003,800.003,620.003,735.003,735.000.13%24,431
Dec 19, 20253,790.003,790.003,635.003,730.003,730.001.22%41,453
Dec 18, 20253,540.003,750.003,535.003,685.003,685.002.36%38,580
Dec 17, 20253,520.003,620.003,465.003,600.003,600.001.84%30,273
Dec 16, 20253,600.003,660.003,505.003,535.003,535.00-1.26%55,785
Dec 15, 20253,570.003,795.003,500.003,580.003,580.000.28%20,097
Dec 12, 20253,555.003,650.003,450.003,570.003,570.000.28%17,000
Dec 11, 20253,770.003,770.003,450.003,560.003,560.00-4.17%44,254
Dec 10, 20253,750.003,890.003,600.003,715.003,715.00-1.07%23,781
Dec 9, 20253,855.003,925.003,750.003,755.003,755.00-2.97%13,965
Dec 5, 20254,010.004,150.003,820.003,870.003,870.00-2.64%28,028
Dec 4, 20253,940.004,055.003,905.003,975.003,975.00-0.63%94,250
Dec 3, 20253,920.004,030.003,895.004,000.004,000.001.01%22,663
Dec 2, 20254,000.004,040.003,905.003,960.003,960.000.13%72,954
Dec 1, 20253,990.004,050.003,905.003,955.003,955.00-0.13%33,911
Nov 28, 20253,805.004,000.003,790.003,960.003,960.003.80%40,289
Nov 27, 20253,855.003,950.003,755.003,815.003,815.001.60%14,786