Skip to main content
Broadcom Inc. (BCBA:AVGO)
Argentina flag Argentina · Delayed Price · Currency is ARS
12,810
+470 (3.81%)
At close: Mar 6, 2026

Broadcom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202612,400.0012,990.0012,310.0012,810.0012,810.003.81%163,885
Mar 5, 202612,500.0012,670.0012,160.0012,340.0012,340.002.15%101,646
Mar 4, 202611,950.0012,160.0011,800.0012,080.0012,080.001.51%39,590
Mar 3, 202611,820.0012,000.0011,570.0011,900.0011,900.000.17%44,087
Mar 2, 202611,800.0011,970.0011,560.0011,880.0011,880.000.17%53,194
Feb 27, 202612,060.0012,180.0011,790.0011,860.0011,860.00-1.58%79,629
Feb 26, 202612,420.0012,610.0011,690.0012,050.0012,050.00-4.52%82,156
Feb 25, 202612,330.0012,630.0012,160.0012,620.0012,620.004.73%25,000
Feb 24, 202612,010.0012,200.0011,710.0012,050.0012,050.00-0.08%69,442
Feb 23, 202612,210.0012,470.0012,010.0012,060.0012,060.00-2.51%15,489
Feb 20, 202612,400.0012,700.0012,270.0012,370.0012,370.000.08%15,954
Feb 19, 202612,400.0012,560.0012,230.0012,360.0012,360.00-15,077
Feb 18, 202612,410.0012,690.0012,340.0012,360.0012,360.000.32%30,350
Feb 13, 202612,450.0012,600.0012,290.0012,320.0012,320.00-1.68%110,646
Feb 12, 202613,000.0013,010.0012,480.0012,530.0012,530.00-3.91%17,088
Feb 11, 202612,950.0013,180.0012,590.0013,040.0013,040.000.62%24,347
Feb 10, 202613,220.0013,220.0012,870.0012,960.0012,960.00-1.82%26,661
Feb 9, 202612,740.0013,380.0012,570.0013,200.0013,200.003.61%91,373
Feb 6, 202612,500.0012,880.0012,200.0012,740.0012,740.005.38%44,098
Feb 5, 202612,050.0012,550.0011,890.0012,090.0012,090.002.54%81,133
Feb 4, 202612,000.0012,280.0011,320.0011,790.0011,790.00-1.50%65,302
Feb 3, 202612,690.0012,950.0011,820.0011,970.0011,970.00-5.90%67,758
Feb 2, 202612,750.0012,900.0012,550.0012,720.0012,720.00-0.55%16,014
Jan 30, 202612,780.0013,050.0012,600.0012,790.0012,790.000.87%33,188
Jan 29, 202612,790.0012,990.0012,420.0012,680.0012,680.00-1.17%46,622
Jan 28, 202613,180.0013,180.0012,650.0012,830.0012,830.00-0.31%44,596
Jan 27, 202612,760.0013,020.0012,720.0012,870.0012,870.001.18%54,740
Jan 26, 202612,200.0012,800.0012,200.0012,720.0012,720.002.50%40,200
Jan 23, 202612,480.0012,530.0012,190.0012,410.0012,410.00-1.74%97,011
Jan 22, 202612,950.0013,000.0012,620.0012,630.0012,630.00-1.86%50,329
Jan 21, 202613,100.0013,150.0012,620.0012,870.0012,870.00-1.45%35,011
Jan 20, 202613,300.0013,430.0013,000.0013,060.0013,060.00-1.95%35,009
Jan 19, 202613,700.0013,700.0013,000.0013,320.0013,320.00-1.84%11,564
Jan 16, 202613,500.0013,720.0013,360.0013,570.0013,570.001.65%14,111
Jan 15, 202613,600.0013,740.0013,310.0013,350.0013,350.001.14%33,081
Jan 14, 202614,000.0014,000.0013,050.0013,200.0013,200.00-5.78%55,713
Jan 13, 202613,870.0014,100.0013,700.0014,010.0014,010.001.01%45,367
Jan 12, 202613,490.0013,890.0013,290.0013,870.0013,870.001.91%39,341
Jan 9, 202613,160.0013,640.0013,110.0013,610.0013,610.004.61%44,146
Jan 8, 202613,600.0013,600.0012,960.0013,010.0013,010.00-4.34%47,894
Jan 7, 202613,580.0013,780.0013,250.0013,600.0013,600.00-0.80%34,347
Jan 6, 202613,600.0013,750.0013,320.0013,710.0013,710.001.33%48,493
Jan 5, 202613,810.0014,100.0013,240.0013,530.0013,530.00-1.31%40,778
Jan 2, 202613,870.0014,210.0013,660.0013,710.0013,710.000.22%32,992
Dec 30, 202513,800.0013,880.0013,630.0013,680.0013,680.00-0.36%18,815
Dec 29, 202513,800.0013,840.0013,600.0013,730.0013,730.00-1.36%24,775
Dec 26, 202513,750.0014,100.0013,600.0013,920.0013,920.001.53%16,941
Dec 24, 202513,690.0013,850.0013,660.0013,710.0013,710.000.44%9,662
Dec 23, 202513,950.0013,950.0013,400.0013,650.0013,650.000.15%40,941
Dec 22, 202513,820.0014,000.0013,340.0013,630.0013,630.002.02%34,721
Dec 19, 202513,280.0013,490.0013,080.0013,360.0013,344.492.69%42,462
Dec 18, 202513,490.0013,490.0012,860.0013,010.0012,994.890.08%54,139
Dec 17, 202513,580.0013,750.0012,780.0013,000.0012,984.91-4.48%67,168
Dec 16, 202513,650.0013,710.0013,150.0013,610.0013,594.201.95%58,121
Dec 15, 202514,200.0014,200.0013,230.0013,350.0013,334.50-4.23%140,838
Dec 12, 202514,750.0015,000.0013,910.0013,940.0013,923.81-11.60%155,881
Dec 11, 202515,860.0015,860.0015,230.0015,770.0015,751.69-0.25%24,433
Dec 10, 202515,390.0015,840.0015,390.0015,810.0015,791.641.35%23,819
Dec 9, 202515,520.0015,700.0015,240.0015,600.0015,581.893.31%15,337
Dec 5, 202514,740.0015,160.0014,720.0015,100.0015,082.472.10%9,241
Dec 4, 202514,450.0014,850.0014,450.0014,790.0014,772.830.48%11,943
Dec 3, 202515,000.0015,000.0014,420.0014,720.0014,702.91-1.41%36,073
Dec 2, 202516,200.0016,200.0014,850.0014,930.0014,912.67-0.73%17,546
Dec 1, 202515,540.0015,720.0014,940.0015,040.0015,022.54-4.26%34,586
Nov 28, 202515,490.0015,900.0015,460.0015,710.0015,691.761.95%16,790
Nov 27, 202515,010.0015,600.0015,010.0015,410.0015,392.11-1.41%6,011
Nov 26, 202515,200.0015,700.0014,710.0015,630.0015,611.854.06%68,768
Nov 25, 202515,060.0015,290.0014,460.0015,020.0015,002.5613.44%129,210
Nov 21, 202513,370.0013,400.0012,850.0013,240.0013,224.63-1.85%9,606
Nov 20, 202513,900.0014,310.0013,350.0013,490.0013,474.341.43%58,823
Nov 19, 202512,990.0013,500.0012,700.0013,300.0013,284.562.39%54,133
Nov 18, 202513,000.0013,160.0012,760.0012,990.0012,974.920.15%82,069
Nov 17, 202513,100.0013,440.0012,910.0012,970.0012,954.94-1.29%13,754
Nov 14, 202512,630.0013,170.0012,490.0013,140.0013,124.742.66%29,933
Nov 13, 202513,430.0013,450.0012,700.0012,800.0012,785.14-3.90%38,549
Nov 12, 202513,370.0013,590.0013,240.0013,320.0013,304.53-0.52%15,260
Nov 11, 202513,710.0013,710.0013,260.0013,390.0013,374.45-1.76%12,931
Nov 10, 202513,500.0013,660.0013,340.0013,630.0013,614.174.44%10,753
Nov 7, 202513,850.0013,850.0012,890.0013,050.0013,034.85-5.50%29,420
Nov 6, 202514,010.0014,030.0013,600.0013,810.0013,793.97-1.07%12,574
Nov 5, 202513,790.0014,070.0013,470.0013,960.0013,943.791.68%28,648
Nov 4, 202514,200.0014,300.0013,540.0013,730.0013,714.06-3.04%15,832
Nov 3, 202514,290.0014,510.0014,000.0014,160.0014,143.56-0.84%31,422
Oct 31, 202514,340.0014,410.0014,000.0014,280.0014,263.42-1.18%29,983
Oct 30, 202514,670.0014,670.0014,120.0014,450.0014,433.22-1.57%28,312
Oct 29, 202514,460.0014,750.0014,250.0014,680.0014,662.963.16%30,642
Oct 28, 202513,760.0014,340.0013,760.0014,230.0014,213.485.33%42,732
Oct 27, 202513,000.0013,620.0012,490.0013,510.0013,494.31-5.33%22,625
Oct 24, 202514,090.0014,320.0013,900.0014,270.0014,253.433.86%25,880
Oct 23, 202514,090.0014,140.0013,630.0013,740.0013,724.05-2.00%29,814
Oct 22, 202514,250.0014,400.0013,880.0014,020.0014,003.72-0.78%17,032
Oct 21, 202514,220.0014,220.0013,720.0014,130.0014,113.590.50%40,781
Oct 20, 202513,980.0014,160.0013,810.0014,060.0014,043.681.44%23,132
Oct 17, 202513,390.0013,880.0013,090.0013,860.0013,843.912.59%25,744
Oct 16, 202513,300.0013,580.0013,190.0013,510.0013,494.312.82%59,012
Oct 15, 202513,280.0013,560.0012,930.0013,140.0013,124.741.08%32,211
Oct 14, 202512,870.0013,220.0012,400.0013,000.0012,984.91-0.76%32,086
Oct 13, 202512,570.0013,220.0012,310.0013,100.0013,084.792.02%34,846
Oct 9, 202513,800.0013,800.0012,800.0012,840.0012,825.09-6.55%20,744
Oct 8, 202513,360.0013,780.0013,360.0013,740.0013,724.052.23%59,278