Broadcom Inc. (BCBA:AVGO)
Argentina
· Delayed Price · Currency is ARS 15,490
-760 (-4.68%)
Last updated: Apr 28, 2026, 4:30 PM BRT
Broadcom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 15,660.00 | 15,760.00 | 15,260.00 | 15,370.00 | - | -5.42% | 33,932 |
| Apr 27, 2026 | 16,210.00 | 16,300.00 | 15,980.00 | 16,250.00 | 16,250.00 | 0.49% | 43,200 |
| Apr 24, 2026 | 16,030.00 | 16,230.00 | 15,600.00 | 16,170.00 | 16,170.00 | 1.83% | 71,746 |
| Apr 23, 2026 | 15,900.00 | 16,230.00 | 15,830.00 | 15,880.00 | 15,880.00 | -0.25% | 77,654 |
| Apr 22, 2026 | 15,410.00 | 15,950.00 | 15,190.00 | 15,920.00 | 15,920.00 | 5.64% | 38,699 |
| Apr 21, 2026 | 15,020.00 | 15,200.00 | 14,880.00 | 15,070.00 | 15,070.00 | 0.40% | 28,985 |
| Apr 20, 2026 | 15,000.00 | 15,200.00 | 14,850.00 | 15,010.00 | 15,010.00 | -1.25% | 34,788 |
| Apr 17, 2026 | 14,900.00 | 15,250.00 | 14,850.00 | 15,200.00 | 15,200.00 | 2.49% | 44,306 |
| Apr 16, 2026 | 14,730.00 | 14,860.00 | 14,600.00 | 14,830.00 | 14,830.00 | 0.61% | 67,445 |
| Apr 15, 2026 | 14,450.00 | 14,930.00 | 14,450.00 | 14,740.00 | 14,740.00 | 3.15% | 47,016 |
| Apr 14, 2026 | 14,140.00 | 14,340.00 | 14,080.00 | 14,290.00 | 14,290.00 | 0.07% | 47,455 |
| Apr 13, 2026 | 13,940.00 | 14,310.00 | 13,940.00 | 14,280.00 | 14,280.00 | 1.71% | 40,597 |
| Apr 10, 2026 | 13,730.00 | 14,270.00 | 13,730.00 | 14,040.00 | 14,040.00 | 4.31% | 75,776 |
| Apr 9, 2026 | 13,300.00 | 13,580.00 | 13,300.00 | 13,460.00 | 13,460.00 | 1.28% | 38,942 |
| Apr 8, 2026 | 13,120.00 | 13,370.00 | 13,020.00 | 13,290.00 | 13,290.00 | 4.65% | 56,326 |
| Apr 7, 2026 | 12,400.00 | 12,730.00 | 12,290.00 | 12,700.00 | 12,700.00 | 6.28% | 73,724 |
| Apr 6, 2026 | 11,990.00 | 12,000.00 | 11,750.00 | 11,950.00 | 11,950.00 | -0.08% | 21,930 |
| Apr 1, 2026 | 11,850.00 | 12,010.00 | 11,780.00 | 11,960.00 | 11,960.00 | 2.31% | 43,560 |
| Mar 31, 2026 | 11,390.00 | 11,750.00 | 11,260.00 | 11,690.00 | 11,690.00 | 5.13% | 40,163 |
| Mar 30, 2026 | 11,460.00 | 11,460.00 | 11,020.00 | 11,120.00 | 11,120.00 | -2.03% | 32,359 |
| Mar 27, 2026 | 11,480.00 | 11,480.00 | 11,250.00 | 11,350.00 | 11,350.00 | -1.13% | 36,460 |
| Mar 26, 2026 | 11,740.00 | 11,740.00 | 11,460.00 | 11,480.00 | 11,480.00 | -3.20% | 45,733 |
| Mar 25, 2026 | 12,090.00 | 12,100.00 | 11,800.00 | 11,860.00 | 11,860.00 | -1.90% | 21,002 |
| Mar 23, 2026 | 11,860.00 | 12,220.00 | 11,860.00 | 12,090.00 | 12,090.00 | 3.33% | 8,300 |
| Mar 20, 2026 | 12,000.00 | 12,140.00 | 11,610.00 | 11,700.00 | 11,676.77 | -2.74% | 13,031 |
| Mar 19, 2026 | 11,760.00 | 12,180.00 | 11,640.00 | 12,030.00 | 12,006.11 | 0.67% | 17,652 |
| Mar 18, 2026 | 12,230.00 | 12,280.00 | 11,890.00 | 11,950.00 | 11,926.27 | -0.91% | 29,839 |
| Mar 17, 2026 | 12,290.00 | 12,320.00 | 11,980.00 | 12,060.00 | 12,036.06 | -1.71% | 48,681 |
| Mar 16, 2026 | 12,170.00 | 12,400.00 | 12,090.00 | 12,270.00 | 12,245.64 | 0.99% | 38,663 |
| Mar 13, 2026 | 12,540.00 | 12,610.00 | 12,080.00 | 12,150.00 | 12,125.88 | -3.19% | 37,437 |
| Mar 12, 2026 | 12,790.00 | 12,790.00 | 12,450.00 | 12,550.00 | 12,525.08 | -1.65% | 19,494 |
| Mar 11, 2026 | 12,900.00 | 12,960.00 | 12,640.00 | 12,760.00 | 12,734.67 | -0.47% | 29,281 |
| Mar 10, 2026 | 13,250.00 | 13,290.00 | 12,800.00 | 12,820.00 | 12,794.55 | -1.91% | 114,728 |
| Mar 9, 2026 | 12,450.00 | 13,170.00 | 12,420.00 | 13,070.00 | 13,044.05 | 2.03% | 135,482 |
| Mar 6, 2026 | 12,400.00 | 12,990.00 | 12,310.00 | 12,810.00 | 12,784.57 | 3.81% | 163,885 |
| Mar 5, 2026 | 12,500.00 | 12,670.00 | 12,160.00 | 12,340.00 | 12,315.50 | 2.15% | 101,646 |
| Mar 4, 2026 | 11,950.00 | 12,160.00 | 11,800.00 | 12,080.00 | 12,056.02 | 1.51% | 39,590 |
| Mar 3, 2026 | 11,820.00 | 12,000.00 | 11,570.00 | 11,900.00 | 11,876.37 | 0.17% | 44,087 |
| Mar 2, 2026 | 11,800.00 | 11,970.00 | 11,560.00 | 11,880.00 | 11,856.41 | 0.17% | 53,194 |
| Feb 27, 2026 | 12,060.00 | 12,180.00 | 11,790.00 | 11,860.00 | 11,836.45 | -1.58% | 79,629 |
| Feb 26, 2026 | 12,420.00 | 12,610.00 | 11,690.00 | 12,050.00 | 12,026.08 | -4.52% | 82,156 |
| Feb 25, 2026 | 12,330.00 | 12,630.00 | 12,160.00 | 12,620.00 | 12,594.94 | 4.73% | 25,000 |
| Feb 24, 2026 | 12,010.00 | 12,200.00 | 11,710.00 | 12,050.00 | 12,026.08 | -0.08% | 69,442 |
| Feb 23, 2026 | 12,210.00 | 12,470.00 | 12,010.00 | 12,060.00 | 12,036.06 | -2.51% | 15,489 |
| Feb 20, 2026 | 12,400.00 | 12,700.00 | 12,270.00 | 12,370.00 | 12,345.44 | 0.08% | 15,954 |
| Feb 19, 2026 | 12,400.00 | 12,560.00 | 12,230.00 | 12,360.00 | 12,335.46 | - | 15,077 |
| Feb 18, 2026 | 12,410.00 | 12,690.00 | 12,340.00 | 12,360.00 | 12,335.46 | 0.32% | 30,350 |
| Feb 13, 2026 | 12,450.00 | 12,600.00 | 12,290.00 | 12,320.00 | 12,295.54 | -1.68% | 110,646 |
| Feb 12, 2026 | 13,000.00 | 13,010.00 | 12,480.00 | 12,530.00 | 12,505.12 | -3.91% | 17,088 |
| Feb 11, 2026 | 12,950.00 | 13,180.00 | 12,590.00 | 13,040.00 | 13,014.11 | 0.62% | 24,347 |
| Feb 10, 2026 | 13,220.00 | 13,220.00 | 12,870.00 | 12,960.00 | 12,934.27 | -1.82% | 26,661 |
| Feb 9, 2026 | 12,740.00 | 13,380.00 | 12,570.00 | 13,200.00 | 13,173.79 | 3.61% | 91,373 |
| Feb 6, 2026 | 12,500.00 | 12,880.00 | 12,200.00 | 12,740.00 | 12,714.71 | 5.38% | 44,098 |
| Feb 5, 2026 | 12,050.00 | 12,550.00 | 11,890.00 | 12,090.00 | 12,066.00 | 2.54% | 81,133 |
| Feb 4, 2026 | 12,000.00 | 12,280.00 | 11,320.00 | 11,790.00 | 11,766.59 | -1.50% | 65,302 |
| Feb 3, 2026 | 12,690.00 | 12,950.00 | 11,820.00 | 11,970.00 | 11,946.23 | -5.90% | 67,758 |
| Feb 2, 2026 | 12,750.00 | 12,900.00 | 12,550.00 | 12,720.00 | 12,694.74 | -0.55% | 16,014 |
| Jan 30, 2026 | 12,780.00 | 13,050.00 | 12,600.00 | 12,790.00 | 12,764.61 | 0.87% | 33,188 |
| Jan 29, 2026 | 12,790.00 | 12,990.00 | 12,420.00 | 12,680.00 | 12,654.82 | -1.17% | 46,622 |
| Jan 28, 2026 | 13,180.00 | 13,180.00 | 12,650.00 | 12,830.00 | 12,804.53 | -0.31% | 44,596 |
| Jan 27, 2026 | 12,760.00 | 13,020.00 | 12,720.00 | 12,870.00 | 12,844.45 | 1.18% | 54,740 |
| Jan 26, 2026 | 12,200.00 | 12,800.00 | 12,200.00 | 12,720.00 | 12,694.74 | 2.50% | 40,200 |
| Jan 23, 2026 | 12,480.00 | 12,530.00 | 12,190.00 | 12,410.00 | 12,385.36 | -1.74% | 97,011 |
| Jan 22, 2026 | 12,950.00 | 13,000.00 | 12,620.00 | 12,630.00 | 12,604.92 | -1.86% | 50,329 |
| Jan 21, 2026 | 13,100.00 | 13,150.00 | 12,620.00 | 12,870.00 | 12,844.45 | -1.45% | 35,011 |
| Jan 20, 2026 | 13,300.00 | 13,430.00 | 13,000.00 | 13,060.00 | 13,034.07 | -1.95% | 35,009 |
| Jan 19, 2026 | 13,700.00 | 13,700.00 | 13,000.00 | 13,320.00 | 13,293.55 | -1.84% | 11,564 |
| Jan 16, 2026 | 13,500.00 | 13,720.00 | 13,360.00 | 13,570.00 | 13,543.06 | 1.65% | 14,111 |
| Jan 15, 2026 | 13,600.00 | 13,740.00 | 13,310.00 | 13,350.00 | 13,323.49 | 1.14% | 33,081 |
| Jan 14, 2026 | 14,000.00 | 14,000.00 | 13,050.00 | 13,200.00 | 13,173.79 | -5.78% | 55,713 |
| Jan 13, 2026 | 13,870.00 | 14,100.00 | 13,700.00 | 14,010.00 | 13,982.18 | 1.01% | 45,367 |
| Jan 12, 2026 | 13,490.00 | 13,890.00 | 13,290.00 | 13,870.00 | 13,842.46 | 1.91% | 39,341 |
| Jan 9, 2026 | 13,160.00 | 13,640.00 | 13,110.00 | 13,610.00 | 13,582.98 | 4.61% | 44,146 |
| Jan 8, 2026 | 13,600.00 | 13,600.00 | 12,960.00 | 13,010.00 | 12,984.17 | -4.34% | 47,894 |
| Jan 7, 2026 | 13,580.00 | 13,780.00 | 13,250.00 | 13,600.00 | 13,573.00 | -0.80% | 34,347 |
| Jan 6, 2026 | 13,600.00 | 13,750.00 | 13,320.00 | 13,710.00 | 13,682.78 | 1.33% | 48,493 |
| Jan 5, 2026 | 13,810.00 | 14,100.00 | 13,240.00 | 13,530.00 | 13,503.14 | -1.31% | 40,778 |
| Jan 2, 2026 | 13,870.00 | 14,210.00 | 13,660.00 | 13,710.00 | 13,682.78 | 0.22% | 32,992 |
| Dec 30, 2025 | 13,800.00 | 13,880.00 | 13,630.00 | 13,680.00 | 13,652.84 | -0.36% | 18,815 |
| Dec 29, 2025 | 13,800.00 | 13,840.00 | 13,600.00 | 13,730.00 | 13,702.74 | -1.36% | 24,775 |
| Dec 26, 2025 | 13,750.00 | 14,100.00 | 13,600.00 | 13,920.00 | 13,892.36 | 1.53% | 16,941 |
| Dec 24, 2025 | 13,690.00 | 13,850.00 | 13,660.00 | 13,710.00 | 13,682.78 | 0.44% | 9,662 |
| Dec 23, 2025 | 13,950.00 | 13,950.00 | 13,400.00 | 13,650.00 | 13,622.90 | 0.15% | 40,941 |
| Dec 22, 2025 | 13,820.00 | 14,000.00 | 13,340.00 | 13,630.00 | 13,602.94 | 2.02% | 34,721 |
| Dec 19, 2025 | 13,280.00 | 13,490.00 | 13,080.00 | 13,360.00 | 13,317.99 | 2.69% | 42,462 |
| Dec 18, 2025 | 13,490.00 | 13,490.00 | 12,860.00 | 13,010.00 | 12,969.09 | 0.08% | 54,139 |
| Dec 17, 2025 | 13,580.00 | 13,750.00 | 12,780.00 | 13,000.00 | 12,959.12 | -4.48% | 67,168 |
| Dec 16, 2025 | 13,650.00 | 13,710.00 | 13,150.00 | 13,610.00 | 13,567.21 | 1.95% | 58,121 |
| Dec 15, 2025 | 14,200.00 | 14,200.00 | 13,230.00 | 13,350.00 | 13,308.02 | -4.23% | 140,838 |
| Dec 12, 2025 | 14,750.00 | 15,000.00 | 13,910.00 | 13,940.00 | 13,896.17 | -11.60% | 155,881 |
| Dec 11, 2025 | 15,860.00 | 15,860.00 | 15,230.00 | 15,770.00 | 15,720.42 | -0.25% | 24,433 |
| Dec 10, 2025 | 15,390.00 | 15,840.00 | 15,390.00 | 15,810.00 | 15,760.29 | 1.35% | 23,819 |
| Dec 9, 2025 | 15,520.00 | 15,700.00 | 15,240.00 | 15,600.00 | 15,550.95 | 3.31% | 15,337 |
| Dec 5, 2025 | 14,740.00 | 15,160.00 | 14,720.00 | 15,100.00 | 15,052.52 | 2.10% | 9,241 |
| Dec 4, 2025 | 14,450.00 | 14,850.00 | 14,450.00 | 14,790.00 | 14,743.50 | 0.48% | 11,943 |
| Dec 3, 2025 | 15,000.00 | 15,000.00 | 14,420.00 | 14,720.00 | 14,673.72 | -1.41% | 36,073 |
| Dec 2, 2025 | 16,200.00 | 16,200.00 | 14,850.00 | 14,930.00 | 14,883.06 | -0.73% | 17,546 |
| Dec 1, 2025 | 15,540.00 | 15,720.00 | 14,940.00 | 15,040.00 | 14,992.71 | -4.26% | 34,586 |
| Nov 28, 2025 | 15,490.00 | 15,900.00 | 15,460.00 | 15,710.00 | 15,660.60 | 1.95% | 16,790 |
| Nov 27, 2025 | 15,010.00 | 15,600.00 | 15,010.00 | 15,410.00 | 15,361.55 | -1.41% | 6,011 |