Skip to main content
Broadcom Inc. (BCBA:AVGOD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
10.72
-0.42 (-3.77%)
Last updated: Apr 28, 2026, 3:26 PM BRT

Broadcom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202611.0011.0010.5010.7010.70-3.95%29,572
Apr 27, 202611.1311.4011.0311.1411.14-0.36%5,428
Apr 24, 202611.3911.3910.9211.1811.18-0.45%12,821
Apr 23, 202611.2511.4211.1011.2311.230.72%8,316
Apr 22, 202610.7111.2810.7111.1511.155.59%8,937
Apr 21, 202610.5010.8310.4710.5610.56-0.66%3,698
Apr 20, 202610.6210.789.8110.6310.63-0.93%3,970
Apr 17, 202610.7510.8110.5810.7310.731.42%6,132
Apr 16, 202610.4310.7010.4210.5810.580.57%17,052
Apr 15, 202610.4510.5610.3010.5210.523.85%5,912
Apr 14, 202610.1210.4210.0710.1310.13-0.10%12,046
Apr 13, 20269.8010.179.8010.1410.143.15%8,975
Apr 10, 20269.5110.159.519.839.834.13%15,956
Apr 9, 20269.439.569.369.449.440.96%5,155
Apr 8, 20268.959.558.959.359.355.41%10,732
Apr 7, 20268.428.908.428.878.875.85%9,542
Apr 6, 20268.348.558.208.388.380.36%3,107
Apr 1, 20268.338.398.268.358.351.83%7,044
Mar 31, 20267.908.237.908.208.205.26%11,737
Mar 30, 20268.028.027.717.797.79-2.14%3,056
Mar 27, 20268.158.197.907.967.96-3.05%3,728
Mar 26, 20268.408.598.198.218.21-2.84%1,833
Mar 25, 20268.478.638.388.458.45-1.74%2,351
Mar 23, 20268.208.748.208.608.604.12%1,288
Mar 20, 20268.598.598.258.268.24-3.05%1,390
Mar 19, 20268.358.548.198.528.501.07%1,920
Mar 18, 20268.608.698.398.438.41-1.29%3,790
Mar 17, 20268.618.708.458.548.52-1.16%3,891
Mar 16, 20268.608.748.528.648.621.17%5,044
Mar 13, 20268.909.098.528.548.52-3.94%4,177
Mar 12, 20269.099.098.588.898.87-0.89%4,493
Mar 11, 20269.389.508.938.978.95-0.66%5,253
Mar 10, 20269.259.408.959.039.01-1.53%5,519
Mar 9, 20268.789.208.679.179.151.66%9,023
Mar 6, 20268.609.058.549.029.004.40%5,119
Mar 5, 20268.829.108.548.648.621.89%7,239
Mar 4, 20268.448.648.238.488.461.07%3,424
Mar 3, 20268.398.428.168.398.370.12%8,747
Mar 2, 20268.278.418.158.388.36-0.24%1,172
Feb 27, 20268.448.558.218.408.380.24%21,896
Feb 26, 20268.708.838.188.388.36-5.31%14,231
Feb 25, 20268.868.888.718.858.833.15%3,522
Feb 24, 20268.878.888.358.588.56-1.04%16,204
Feb 23, 20268.738.898.678.678.65-1.59%1,353
Feb 20, 20268.959.098.738.818.79-0.11%2,092
Feb 19, 20268.889.308.608.828.80-2.97%2,749
Feb 18, 20268.809.108.669.099.073.41%1,130
Feb 13, 20268.808.928.638.798.77-0.79%3,248
Feb 12, 20269.069.398.818.868.84-3.17%2,360
Feb 11, 20269.139.178.809.159.130.88%2,675
Feb 10, 20269.209.409.019.079.05-1.52%3,516
Feb 9, 20268.909.378.679.219.194.66%8,866
Feb 6, 20268.448.918.408.808.785.26%8,787
Feb 5, 20268.288.808.248.368.341.83%7,029
Feb 4, 20268.508.507.788.218.19-0.85%7,105
Feb 3, 20268.858.938.138.288.26-6.44%12,167
Feb 2, 20268.708.938.608.858.830.91%2,447
Jan 30, 20268.738.948.508.778.750.80%5,804
Jan 29, 20268.858.988.488.708.68-0.68%7,066
Jan 28, 20269.199.478.658.768.74-0.45%7,005
Jan 27, 20268.938.998.698.808.781.27%5,148
Jan 26, 20268.708.758.388.698.672.36%4,854
Jan 23, 20268.668.878.338.498.47-1.96%6,549
Jan 22, 20268.818.988.668.668.64-2.26%3,102
Jan 21, 20269.109.108.608.868.84-1.45%4,209
Jan 20, 20269.029.458.858.998.970.33%3,978
Jan 19, 20269.129.498.868.968.94-3.24%1,599
Jan 16, 20269.249.278.909.269.241.42%1,221
Jan 15, 20269.389.439.099.139.110.22%2,795
Jan 14, 20269.639.638.849.119.09-4.00%8,992
Jan 13, 20269.679.679.319.499.47-0.11%6,337
Jan 12, 20269.409.709.009.509.483.94%3,563
Jan 9, 20269.029.568.829.149.124.94%4,936
Jan 8, 20269.129.408.598.718.69-4.18%7,174
Jan 7, 20269.149.448.909.099.07-0.76%2,873
Jan 6, 20269.509.508.879.169.141.66%3,446
Jan 5, 20269.139.548.869.018.99-4.45%4,998
Jan 2, 20269.429.658.809.439.411.07%2,395
Dec 30, 20259.359.359.139.339.310.65%4,349
Dec 29, 20259.379.379.069.279.25-2,290
Dec 26, 20259.409.459.019.279.25-0.64%2,443
Dec 24, 20259.209.369.209.339.310.76%1,719
Dec 23, 20259.189.299.009.269.241.09%6,459
Dec 22, 20259.109.268.889.169.141.66%3,857
Dec 19, 20258.899.088.759.018.982.27%6,233
Dec 18, 20258.519.038.518.818.781.97%6,334
Dec 17, 20259.109.208.518.648.61-5.47%8,896
Dec 16, 20259.009.188.829.149.111.78%9,773
Dec 15, 20259.899.898.918.988.95-4.97%10,694
Dec 12, 20259.9610.249.399.459.42-11.27%20,821
Dec 11, 202510.7510.759.8010.6510.62-0.47%4,046
Dec 10, 202510.7210.7210.4110.7010.67-3,749
Dec 9, 202510.3610.8910.3610.7010.673.88%2,015
Dec 5, 202510.1710.349.9010.3010.271.88%1,386
Dec 4, 202510.0910.149.8610.1110.080.80%1,861
Dec 3, 202510.0310.159.8310.0310.00-1.38%2,255
Dec 2, 202510.2010.3910.0510.1710.14-0.29%1,796
Dec 1, 202510.3510.6510.2010.2010.17-5.56%3,425
Nov 28, 202510.5011.0010.3910.8010.772.76%1,564
Nov 27, 202510.5310.5510.2910.5110.481.35%942