American Express Company (BCBA:AXP)
Argentina
· Delayed Price · Currency is ARS 37,380
-120 (-0.32%)
Dec 5, 2025, 4:58 PM BRT
American Express Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 37,500.00 | 37,600.00 | 36,940.00 | 37,460.00 | 37,460.00 | -0.11% | 786 |
| Dec 4, 2025 | 37,240.00 | 37,580.00 | 36,980.00 | 37,500.00 | 37,500.00 | 0.70% | 1,817 |
| Dec 3, 2025 | 37,000.00 | 37,400.00 | 36,400.00 | 37,240.00 | 37,240.00 | 0.92% | 4,274 |
| Dec 2, 2025 | 36,700.00 | 36,900.00 | 36,300.00 | 36,900.00 | 36,900.00 | 0.54% | 1,259 |
| Dec 1, 2025 | 37,100.00 | 37,120.00 | 36,480.00 | 36,700.00 | 36,700.00 | -0.92% | 1,289 |
| Nov 28, 2025 | 36,700.00 | 37,520.00 | 36,180.00 | 37,040.00 | 37,040.00 | 0.54% | 1,557 |
| Nov 27, 2025 | 38,000.00 | 38,320.00 | 36,160.00 | 36,840.00 | 36,840.00 | -1.34% | 762 |
| Nov 26, 2025 | 37,000.00 | 37,520.00 | 36,780.00 | 37,340.00 | 37,340.00 | 1.30% | 1,617 |
| Nov 25, 2025 | 35,980.00 | 36,940.00 | 35,540.00 | 36,860.00 | 36,860.00 | 3.48% | 3,812 |
| Nov 21, 2025 | 34,120.00 | 35,800.00 | 34,120.00 | 35,620.00 | 35,620.00 | 3.91% | 1,017 |
| Nov 20, 2025 | 33,720.00 | 34,960.00 | 33,700.00 | 34,280.00 | 34,280.00 | 1.42% | 1,824 |
| Nov 19, 2025 | 34,000.00 | 34,100.00 | 33,240.00 | 33,800.00 | 33,800.00 | 0.36% | 1,327 |
| Nov 18, 2025 | 33,080.00 | 33,760.00 | 32,900.00 | 33,680.00 | 33,680.00 | -0.59% | 1,642 |
| Nov 17, 2025 | 35,600.00 | 35,600.00 | 33,840.00 | 33,880.00 | 33,880.00 | -4.99% | 2,744 |
| Nov 14, 2025 | 36,160.00 | 36,220.00 | 35,200.00 | 35,660.00 | 35,660.00 | -1.60% | 7,477 |
| Nov 13, 2025 | 36,900.00 | 36,900.00 | 36,220.00 | 36,240.00 | 36,240.00 | -1.58% | 2,413 |
| Nov 12, 2025 | 36,500.00 | 37,060.00 | 35,980.00 | 36,820.00 | 36,820.00 | 0.77% | 4,018 |
| Nov 11, 2025 | 36,400.00 | 36,720.00 | 36,060.00 | 36,540.00 | 36,540.00 | 0.38% | 1,881 |
| Nov 10, 2025 | 37,000.00 | 37,000.00 | 34,780.00 | 36,400.00 | 36,400.00 | 0.33% | 1,924 |
| Nov 7, 2025 | 36,840.00 | 36,840.00 | 36,040.00 | 36,280.00 | 36,280.00 | -1.09% | 4,000 |
| Nov 6, 2025 | 36,900.00 | 36,940.00 | 36,260.00 | 36,680.00 | 36,680.00 | 0.77% | 3,647 |
| Nov 5, 2025 | 35,500.00 | 36,720.00 | 35,500.00 | 36,400.00 | 36,400.00 | 0.11% | 4,075 |
| Nov 4, 2025 | 36,800.00 | 36,800.00 | 36,120.00 | 36,360.00 | 36,360.00 | -1.41% | 4,690 |
| Nov 3, 2025 | 37,000.00 | 37,000.00 | 35,760.00 | 36,880.00 | 36,880.00 | 2.16% | 3,032 |
| Oct 31, 2025 | 35,600.00 | 36,340.00 | 35,340.00 | 36,100.00 | 36,100.00 | 1.12% | 2,825 |
| Oct 30, 2025 | 35,780.00 | 36,240.00 | 35,400.00 | 35,700.00 | 35,700.00 | 0.45% | 3,334 |
| Oct 29, 2025 | 35,700.00 | 35,880.00 | 35,220.00 | 35,540.00 | 35,540.00 | -1.00% | 4,501 |
| Oct 28, 2025 | 35,400.00 | 36,080.00 | 35,160.00 | 35,900.00 | 35,900.00 | 3.58% | 3,874 |
| Oct 27, 2025 | 36,640.00 | 37,300.00 | 30,660.00 | 34,660.00 | 34,660.00 | -7.28% | 29,427 |
| Oct 24, 2025 | 36,800.00 | 38,360.00 | 36,640.00 | 37,380.00 | 37,380.00 | 1.58% | 3,762 |
| Oct 23, 2025 | 37,800.00 | 37,820.00 | 36,480.00 | 36,800.00 | 36,800.00 | -2.44% | 3,485 |
| Oct 22, 2025 | 38,320.00 | 38,580.00 | 37,620.00 | 37,720.00 | 37,720.00 | -1.57% | 3,684 |
| Oct 21, 2025 | 37,100.00 | 38,380.00 | 36,480.00 | 38,320.00 | 38,320.00 | 4.81% | 3,514 |
| Oct 20, 2025 | 35,840.00 | 36,680.00 | 35,280.00 | 36,560.00 | 36,560.00 | 2.07% | 4,934 |
| Oct 17, 2025 | 33,300.00 | 35,980.00 | 33,080.00 | 35,820.00 | 35,820.00 | 11.66% | 9,649 |
| Oct 16, 2025 | 31,940.00 | 32,240.00 | 31,720.00 | 32,080.00 | 32,080.00 | -0.56% | 9,545 |
| Oct 15, 2025 | 32,240.00 | 33,140.00 | 31,860.00 | 32,260.00 | 32,260.00 | -1.41% | 2,583 |
| Oct 14, 2025 | 30,940.00 | 33,080.00 | 30,940.00 | 32,720.00 | 32,720.00 | 5.34% | 34,818 |
| Oct 13, 2025 | 30,000.00 | 31,060.00 | 29,320.00 | 31,060.00 | 31,060.00 | -0.77% | 2,236 |
| Oct 9, 2025 | 34,500.00 | 34,500.00 | 31,260.00 | 31,300.00 | 31,249.18 | -6.62% | 10,245 |
| Oct 8, 2025 | 34,120.00 | 34,320.00 | 33,340.00 | 33,520.00 | 33,465.58 | -1.70% | 1,595 |
| Oct 7, 2025 | 33,640.00 | 34,140.00 | 33,440.00 | 34,100.00 | 34,044.64 | 1.37% | 2,237 |
| Oct 6, 2025 | 33,980.00 | 34,000.00 | 33,160.00 | 33,640.00 | 33,585.38 | 0.18% | 2,908 |
| Oct 3, 2025 | 34,820.00 | 34,820.00 | 33,520.00 | 33,580.00 | 33,525.48 | -2.16% | 1,162 |
| Oct 2, 2025 | 34,320.00 | 34,800.00 | 33,960.00 | 34,320.00 | 34,264.28 | -0.23% | 1,333 |
| Oct 1, 2025 | 34,400.00 | 35,000.00 | 34,080.00 | 34,400.00 | 34,344.15 | 0.58% | 2,235 |
| Sep 30, 2025 | 34,220.00 | 34,240.00 | 33,380.00 | 34,200.00 | 34,144.47 | 0.65% | 3,723 |
| Sep 29, 2025 | 33,740.00 | 34,100.00 | 33,140.00 | 33,980.00 | 33,924.83 | 1.25% | 1,676 |
| Sep 26, 2025 | 31,900.00 | 33,640.00 | 31,660.00 | 33,560.00 | 33,505.51 | 5.20% | 1,254 |
| Sep 25, 2025 | 31,040.00 | 31,900.00 | 30,940.00 | 31,900.00 | 31,848.21 | 0.69% | 2,887 |
| Sep 24, 2025 | 31,580.00 | 31,880.00 | 31,200.00 | 31,680.00 | 31,628.57 | -1.68% | 1,341 |
| Sep 23, 2025 | 31,940.00 | 32,320.00 | 31,600.00 | 32,220.00 | 32,167.69 | -1.53% | 1,439 |
| Sep 22, 2025 | 34,680.00 | 34,680.00 | 32,280.00 | 32,720.00 | 32,666.88 | -7.93% | 2,357 |
| Sep 19, 2025 | 35,600.00 | 35,900.00 | 35,040.00 | 35,540.00 | 35,482.30 | -0.11% | 3,358 |
| Sep 18, 2025 | 33,800.00 | 35,600.00 | 33,620.00 | 35,580.00 | 35,522.23 | 6.08% | 5,159 |
| Sep 17, 2025 | 32,680.00 | 33,600.00 | 32,500.00 | 33,540.00 | 33,485.55 | 4.16% | 2,736 |
| Sep 16, 2025 | 32,340.00 | 32,360.00 | 31,800.00 | 32,200.00 | 32,147.72 | -1.23% | 3,077 |
| Sep 15, 2025 | 32,160.00 | 32,760.00 | 32,060.00 | 32,600.00 | 32,547.07 | 1.43% | 10,445 |
| Sep 12, 2025 | 31,940.00 | 32,160.00 | 31,600.00 | 32,140.00 | 32,087.82 | 1.32% | 2,138 |
| Sep 11, 2025 | 31,000.00 | 31,820.00 | 30,740.00 | 31,720.00 | 31,668.50 | 2.85% | 1,536 |
| Sep 10, 2025 | 30,980.00 | 31,060.00 | 30,520.00 | 30,840.00 | 30,789.93 | -0.52% | 2,592 |
| Sep 9, 2025 | 30,960.00 | 31,400.00 | 30,640.00 | 31,000.00 | 30,949.67 | -1.02% | 1,744 |
| Sep 8, 2025 | 31,000.00 | 31,820.00 | 30,920.00 | 31,320.00 | 31,269.15 | 3.88% | 1,562 |
| Sep 5, 2025 | 30,450.00 | 30,800.00 | 29,950.00 | 30,150.00 | 30,101.05 | -0.99% | 2,840 |
| Sep 4, 2025 | 29,700.00 | 30,500.00 | 29,500.00 | 30,450.00 | 30,400.56 | 3.05% | 1,581 |
| Sep 3, 2025 | 30,025.00 | 30,175.00 | 29,375.00 | 29,550.00 | 29,502.02 | -2.15% | 1,997 |
| Sep 2, 2025 | 30,300.00 | 30,325.00 | 29,550.00 | 30,200.00 | 30,150.97 | -1.15% | 1,626 |
| Sep 1, 2025 | 29,925.00 | 31,200.00 | 29,925.00 | 30,550.00 | 30,500.40 | 2.09% | 863 |
| Aug 29, 2025 | 29,425.00 | 30,050.00 | 29,025.00 | 29,925.00 | 29,876.41 | 1.79% | 4,663 |
| Aug 28, 2025 | 29,400.00 | 29,400.00 | 29,000.00 | 29,400.00 | 29,352.27 | 0.77% | 1,212 |
| Aug 27, 2025 | 28,975.00 | 29,450.00 | 28,900.00 | 29,175.00 | 29,127.63 | 0.60% | 4,950 |
| Aug 26, 2025 | 28,850.00 | 29,050.00 | 28,350.00 | 29,000.00 | 28,952.92 | 0.78% | 994 |
| Aug 25, 2025 | 28,500.00 | 28,775.00 | 28,475.00 | 28,775.00 | 28,728.28 | 1.59% | 10,142 |
| Aug 22, 2025 | 27,500.00 | 28,450.00 | 27,475.00 | 28,325.00 | 28,279.01 | 4.52% | 3,741 |
| Aug 21, 2025 | 26,825.00 | 27,200.00 | 26,675.00 | 27,100.00 | 27,056.00 | 0.46% | 1,494 |
| Aug 20, 2025 | 26,575.00 | 27,050.00 | 26,500.00 | 26,975.00 | 26,931.20 | 1.51% | 1,376 |
| Aug 19, 2025 | 26,700.00 | 26,800.00 | 26,400.00 | 26,575.00 | 26,531.85 | -0.37% | 4,017 |
| Aug 18, 2025 | 26,625.00 | 26,725.00 | 26,425.00 | 26,675.00 | 26,631.69 | -0.74% | 1,713 |
| Aug 14, 2025 | 27,075.00 | 27,075.00 | 26,425.00 | 26,875.00 | 26,831.37 | -0.74% | 6,031 |
| Aug 13, 2025 | 26,800.00 | 27,150.00 | 26,600.00 | 27,075.00 | 27,031.04 | 1.03% | 3,225 |
| Aug 12, 2025 | 26,500.00 | 27,000.00 | 26,375.00 | 26,800.00 | 26,756.49 | 2.49% | 3,731 |
| Aug 11, 2025 | 26,500.00 | 26,600.00 | 26,150.00 | 26,150.00 | 26,107.54 | -1.32% | 929 |
| Aug 8, 2025 | 26,350.00 | 26,575.00 | 26,125.00 | 26,500.00 | 26,456.98 | 1.24% | 1,996 |
| Aug 7, 2025 | 26,600.00 | 26,625.00 | 25,825.00 | 26,175.00 | 26,132.50 | -0.19% | 2,337 |
| Aug 6, 2025 | 26,675.00 | 26,675.00 | 26,225.00 | 26,225.00 | 26,182.42 | -1.78% | 3,169 |
| Aug 5, 2025 | 26,975.00 | 27,175.00 | 26,600.00 | 26,700.00 | 26,656.65 | -1.20% | 3,004 |
| Aug 4, 2025 | 27,000.00 | 27,775.00 | 26,800.00 | 27,025.00 | 26,981.12 | 0.56% | 820 |
| Aug 1, 2025 | 26,175.00 | 26,950.00 | 25,925.00 | 26,875.00 | 26,831.37 | -0.83% | 2,591 |
| Jul 31, 2025 | 26,700.00 | 27,500.00 | 26,700.00 | 27,100.00 | 27,056.00 | 1.50% | 3,263 |
| Jul 30, 2025 | 26,500.00 | 26,900.00 | 26,250.00 | 26,700.00 | 26,656.65 | 0.47% | 1,859 |
| Jul 29, 2025 | 27,150.00 | 27,250.00 | 26,550.00 | 26,575.00 | 26,531.85 | -1.39% | 1,103 |
| Jul 28, 2025 | 26,850.00 | 26,950.00 | 26,725.00 | 26,950.00 | 26,906.24 | 0.37% | 999 |
| Jul 25, 2025 | 26,200.00 | 26,900.00 | 26,125.00 | 26,850.00 | 26,806.41 | 2.29% | 1,234 |
| Jul 24, 2025 | 26,275.00 | 26,375.00 | 25,975.00 | 26,250.00 | 26,207.38 | 0.48% | 3,637 |
| Jul 23, 2025 | 25,850.00 | 26,150.00 | 25,750.00 | 26,125.00 | 26,082.58 | 1.65% | 4,196 |
| Jul 22, 2025 | 25,975.00 | 26,100.00 | 25,550.00 | 25,700.00 | 25,658.27 | -1.15% | 967 |
| Jul 21, 2025 | 26,600.00 | 26,725.00 | 25,925.00 | 26,000.00 | 25,957.79 | -2.53% | 2,663 |
| Jul 18, 2025 | 26,350.00 | 26,700.00 | 26,000.00 | 26,675.00 | 26,631.69 | -1.48% | 2,766 |
| Jul 17, 2025 | 26,400.00 | 27,175.00 | 26,400.00 | 27,075.00 | 27,031.04 | 2.56% | 3,493 |
| Jul 16, 2025 | 26,325.00 | 26,575.00 | 26,000.00 | 26,400.00 | 26,357.14 | -0.38% | 1,076 |