American Express Company (BCBA:AXP)
Argentina
· Delayed Price · Currency is ARS 30,540
+340 (1.13%)
Mar 3, 2026, 4:57 PM BRT
American Express Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 29,820.00 | 30,440.00 | 29,320.00 | 30,400.00 | - | 0.66% | 3,814 |
| Mar 2, 2026 | 30,020.00 | 30,240.00 | 29,580.00 | 30,200.00 | 30,200.00 | -0.26% | 10,297 |
| Feb 27, 2026 | 32,060.00 | 32,060.00 | 30,120.00 | 30,280.00 | 30,280.00 | -8.69% | 16,973 |
| Feb 26, 2026 | 32,300.00 | 33,260.00 | 32,240.00 | 33,160.00 | 33,160.00 | 2.85% | 1,946 |
| Feb 25, 2026 | 31,000.00 | 32,240.00 | 31,000.00 | 32,240.00 | 32,240.00 | 3.87% | 3,823 |
| Feb 24, 2026 | 31,100.00 | 31,220.00 | 30,620.00 | 31,040.00 | 31,040.00 | 1.17% | 2,081 |
| Feb 23, 2026 | 32,940.00 | 33,200.00 | 30,440.00 | 30,680.00 | 30,680.00 | -8.03% | 21,841 |
| Feb 20, 2026 | 33,320.00 | 33,600.00 | 32,800.00 | 33,360.00 | 33,360.00 | 1.34% | 2,064 |
| Feb 19, 2026 | 33,600.00 | 33,640.00 | 32,660.00 | 32,920.00 | 32,920.00 | -1.91% | 3,991 |
| Feb 18, 2026 | 33,640.00 | 34,160.00 | 33,460.00 | 33,560.00 | 33,560.00 | 0.96% | 2,063 |
| Feb 13, 2026 | 33,700.00 | 34,140.00 | 32,980.00 | 33,240.00 | 33,240.00 | -1.19% | 1,361 |
| Feb 12, 2026 | 34,540.00 | 35,080.00 | 33,400.00 | 33,640.00 | 33,640.00 | -4.16% | 6,193 |
| Feb 11, 2026 | 35,600.00 | 36,200.00 | 34,760.00 | 35,100.00 | 35,100.00 | -1.35% | 2,010 |
| Feb 10, 2026 | 35,720.00 | 36,200.00 | 35,260.00 | 35,580.00 | 35,580.00 | -0.17% | 5,123 |
| Feb 9, 2026 | 35,440.00 | 35,920.00 | 35,100.00 | 35,640.00 | 35,640.00 | -0.61% | 2,181 |
| Feb 6, 2026 | 35,720.00 | 36,380.00 | 35,540.00 | 35,860.00 | 35,860.00 | 0.79% | 4,121 |
| Feb 5, 2026 | 35,660.00 | 35,880.00 | 34,840.00 | 35,580.00 | 35,580.00 | 0.62% | 3,397 |
| Feb 4, 2026 | 34,720.00 | 35,700.00 | 34,680.00 | 35,360.00 | 35,360.00 | 1.84% | 7,256 |
| Feb 3, 2026 | 34,740.00 | 35,620.00 | 34,580.00 | 34,720.00 | 34,720.00 | -1.36% | 1,538 |
| Feb 2, 2026 | 35,200.00 | 35,580.00 | 34,960.00 | 35,200.00 | 35,200.00 | -0.06% | 1,695 |
| Jan 30, 2026 | 35,460.00 | 35,660.00 | 34,520.00 | 35,220.00 | 35,220.00 | -2.22% | 2,518 |
| Jan 29, 2026 | 35,900.00 | 36,460.00 | 35,800.00 | 36,020.00 | 36,020.00 | 0.22% | 4,456 |
| Jan 28, 2026 | 36,240.00 | 36,460.00 | 35,900.00 | 35,940.00 | 35,940.00 | -0.77% | 2,944 |
| Jan 27, 2026 | 36,680.00 | 36,960.00 | 35,900.00 | 36,220.00 | 36,220.00 | -1.31% | 5,923 |
| Jan 26, 2026 | 36,400.00 | 36,740.00 | 36,200.00 | 36,700.00 | 36,700.00 | 0.88% | 1,894 |
| Jan 23, 2026 | 36,740.00 | 36,820.00 | 36,000.00 | 36,380.00 | 36,380.00 | -1.52% | 3,687 |
| Jan 22, 2026 | 36,500.00 | 37,180.00 | 36,200.00 | 36,940.00 | 36,940.00 | 1.26% | 3,995 |
| Jan 21, 2026 | 36,120.00 | 36,500.00 | 35,660.00 | 36,480.00 | 36,480.00 | 2.01% | 10,999 |
| Jan 20, 2026 | 36,400.00 | 36,500.00 | 35,660.00 | 35,760.00 | 35,760.00 | -2.67% | 3,038 |
| Jan 19, 2026 | 37,700.00 | 37,800.00 | 35,200.00 | 36,740.00 | 36,740.00 | -1.18% | 848 |
| Jan 16, 2026 | 36,300.00 | 37,340.00 | 36,080.00 | 37,180.00 | 37,180.00 | 2.99% | 8,582 |
| Jan 15, 2026 | 36,340.00 | 36,680.00 | 35,960.00 | 36,100.00 | 36,100.00 | -0.33% | 2,010 |
| Jan 14, 2026 | 37,900.00 | 37,900.00 | 35,640.00 | 36,220.00 | 36,220.00 | -1.04% | 7,914 |
| Jan 13, 2026 | 36,600.00 | 37,060.00 | 36,300.00 | 36,600.00 | 36,600.00 | - | 13,827 |
| Jan 12, 2026 | 37,360.00 | 37,360.00 | 36,200.00 | 36,600.00 | 36,600.00 | -4.64% | 18,111 |
| Jan 9, 2026 | 38,480.00 | 39,480.00 | 38,140.00 | 38,380.00 | 38,380.00 | -1.79% | 2,235 |
| Jan 8, 2026 | 39,000.00 | 39,360.00 | 38,460.00 | 39,080.00 | 39,080.00 | 0.26% | 806 |
| Jan 7, 2026 | 39,020.00 | 39,440.00 | 38,600.00 | 38,980.00 | 38,980.00 | -0.71% | 1,373 |
| Jan 6, 2026 | 38,700.00 | 39,520.00 | 38,540.00 | 39,260.00 | 39,260.00 | 0.67% | 1,963 |
| Jan 5, 2026 | 38,340.00 | 39,300.00 | 37,760.00 | 39,000.00 | 39,000.00 | 1.77% | 2,688 |
| Jan 2, 2026 | 37,060.00 | 38,340.00 | 37,060.00 | 38,320.00 | 38,320.00 | 1.00% | 3,006 |
| Dec 30, 2025 | 38,740.00 | 38,740.00 | 37,920.00 | 37,940.00 | 37,860.68 | -0.68% | 2,717 |
| Dec 29, 2025 | 39,160.00 | 39,280.00 | 38,200.00 | 38,200.00 | 38,120.13 | -1.70% | 2,289 |
| Dec 26, 2025 | 38,500.00 | 40,240.00 | 38,260.00 | 38,860.00 | 38,778.75 | - | 1,168 |
| Dec 24, 2025 | 38,760.00 | 39,340.00 | 38,760.00 | 38,860.00 | 38,778.75 | -0.51% | 767 |
| Dec 23, 2025 | 39,400.00 | 39,740.00 | 38,940.00 | 39,060.00 | 38,978.34 | -0.66% | 1,366 |
| Dec 22, 2025 | 39,080.00 | 39,380.00 | 38,640.00 | 39,320.00 | 39,237.79 | 1.13% | 965 |
| Dec 19, 2025 | 37,900.00 | 39,000.00 | 37,900.00 | 38,880.00 | 38,798.71 | 0.52% | 3,571 |
| Dec 18, 2025 | 39,640.00 | 39,640.00 | 38,480.00 | 38,680.00 | 38,599.13 | -1.12% | 3,443 |
| Dec 17, 2025 | 39,740.00 | 39,740.00 | 38,900.00 | 39,120.00 | 39,038.21 | 0.05% | 2,494 |
| Dec 16, 2025 | 39,300.00 | 39,500.00 | 38,920.00 | 39,100.00 | 39,018.25 | 0.31% | 6,699 |
| Dec 15, 2025 | 38,020.00 | 39,080.00 | 38,020.00 | 38,980.00 | 38,898.50 | 1.35% | 2,975 |
| Dec 12, 2025 | 38,600.00 | 38,960.00 | 38,140.00 | 38,460.00 | 38,379.59 | -0.36% | 1,672 |
| Dec 11, 2025 | 37,360.00 | 38,660.00 | 37,320.00 | 38,600.00 | 38,519.30 | 2.12% | 1,592 |
| Dec 10, 2025 | 36,720.00 | 37,920.00 | 36,220.00 | 37,800.00 | 37,720.97 | 3.68% | 1,313 |
| Dec 9, 2025 | 37,380.00 | 37,400.00 | 36,140.00 | 36,460.00 | 36,383.77 | -2.67% | 1,054 |
| Dec 5, 2025 | 37,500.00 | 37,600.00 | 36,940.00 | 37,460.00 | 37,381.68 | -0.11% | 786 |
| Dec 4, 2025 | 37,240.00 | 37,580.00 | 36,980.00 | 37,500.00 | 37,421.60 | 0.70% | 1,817 |
| Dec 3, 2025 | 37,000.00 | 37,400.00 | 36,400.00 | 37,240.00 | 37,162.14 | 0.92% | 4,274 |
| Dec 2, 2025 | 36,700.00 | 36,900.00 | 36,300.00 | 36,900.00 | 36,822.85 | 0.54% | 1,259 |
| Dec 1, 2025 | 37,100.00 | 37,120.00 | 36,480.00 | 36,700.00 | 36,623.27 | -0.92% | 1,289 |
| Nov 28, 2025 | 36,700.00 | 37,520.00 | 36,180.00 | 37,040.00 | 36,962.56 | 0.54% | 1,557 |
| Nov 27, 2025 | 38,000.00 | 38,320.00 | 36,160.00 | 36,840.00 | 36,762.98 | -1.34% | 762 |
| Nov 26, 2025 | 37,000.00 | 37,520.00 | 36,780.00 | 37,340.00 | 37,261.93 | 1.30% | 1,617 |
| Nov 25, 2025 | 35,980.00 | 36,940.00 | 35,540.00 | 36,860.00 | 36,782.94 | 3.48% | 3,812 |
| Nov 21, 2025 | 34,120.00 | 35,800.00 | 34,120.00 | 35,620.00 | 35,545.53 | 3.91% | 1,017 |
| Nov 20, 2025 | 33,720.00 | 34,960.00 | 33,700.00 | 34,280.00 | 34,208.33 | 1.42% | 1,824 |
| Nov 19, 2025 | 34,000.00 | 34,100.00 | 33,240.00 | 33,800.00 | 33,729.33 | 0.36% | 1,327 |
| Nov 18, 2025 | 33,080.00 | 33,760.00 | 32,900.00 | 33,680.00 | 33,609.58 | -0.59% | 1,642 |
| Nov 17, 2025 | 35,600.00 | 35,600.00 | 33,840.00 | 33,880.00 | 33,809.17 | -4.99% | 2,744 |
| Nov 14, 2025 | 36,160.00 | 36,220.00 | 35,200.00 | 35,660.00 | 35,585.45 | -1.60% | 7,477 |
| Nov 13, 2025 | 36,900.00 | 36,900.00 | 36,220.00 | 36,240.00 | 36,164.23 | -1.58% | 2,413 |
| Nov 12, 2025 | 36,500.00 | 37,060.00 | 35,980.00 | 36,820.00 | 36,743.02 | 0.77% | 4,018 |
| Nov 11, 2025 | 36,400.00 | 36,720.00 | 36,060.00 | 36,540.00 | 36,463.61 | 0.38% | 1,881 |
| Nov 10, 2025 | 37,000.00 | 37,000.00 | 34,780.00 | 36,400.00 | 36,323.90 | 0.33% | 1,924 |
| Nov 7, 2025 | 36,840.00 | 36,840.00 | 36,040.00 | 36,280.00 | 36,204.15 | -1.09% | 4,000 |
| Nov 6, 2025 | 36,900.00 | 36,940.00 | 36,260.00 | 36,680.00 | 36,603.31 | 0.77% | 3,647 |
| Nov 5, 2025 | 35,500.00 | 36,720.00 | 35,500.00 | 36,400.00 | 36,323.90 | 0.11% | 4,075 |
| Nov 4, 2025 | 36,800.00 | 36,800.00 | 36,120.00 | 36,360.00 | 36,283.98 | -1.41% | 4,690 |
| Nov 3, 2025 | 37,000.00 | 37,000.00 | 35,760.00 | 36,880.00 | 36,802.89 | 2.16% | 3,032 |
| Oct 31, 2025 | 35,600.00 | 36,340.00 | 35,340.00 | 36,100.00 | 36,024.53 | 1.12% | 2,825 |
| Oct 30, 2025 | 35,780.00 | 36,240.00 | 35,400.00 | 35,700.00 | 35,625.36 | 0.45% | 3,334 |
| Oct 29, 2025 | 35,700.00 | 35,880.00 | 35,220.00 | 35,540.00 | 35,465.70 | -1.00% | 4,501 |
| Oct 28, 2025 | 35,400.00 | 36,080.00 | 35,160.00 | 35,900.00 | 35,824.94 | 3.58% | 3,874 |
| Oct 27, 2025 | 36,640.00 | 37,300.00 | 30,660.00 | 34,660.00 | 34,587.54 | -7.28% | 29,427 |
| Oct 24, 2025 | 36,800.00 | 38,360.00 | 36,640.00 | 37,380.00 | 37,301.85 | 1.58% | 3,762 |
| Oct 23, 2025 | 37,800.00 | 37,820.00 | 36,480.00 | 36,800.00 | 36,723.06 | -2.44% | 3,485 |
| Oct 22, 2025 | 38,320.00 | 38,580.00 | 37,620.00 | 37,720.00 | 37,641.14 | -1.57% | 3,684 |
| Oct 21, 2025 | 37,100.00 | 38,380.00 | 36,480.00 | 38,320.00 | 38,239.88 | 4.81% | 3,514 |
| Oct 20, 2025 | 35,840.00 | 36,680.00 | 35,280.00 | 36,560.00 | 36,483.56 | 2.07% | 4,934 |
| Oct 17, 2025 | 33,300.00 | 35,980.00 | 33,080.00 | 35,820.00 | 35,745.11 | 11.66% | 9,649 |
| Oct 16, 2025 | 31,940.00 | 32,240.00 | 31,720.00 | 32,080.00 | 32,012.93 | -0.56% | 9,545 |
| Oct 15, 2025 | 32,240.00 | 33,140.00 | 31,860.00 | 32,260.00 | 32,192.55 | -1.41% | 2,583 |
| Oct 14, 2025 | 30,940.00 | 33,080.00 | 30,940.00 | 32,720.00 | 32,651.59 | 5.34% | 34,818 |
| Oct 13, 2025 | 30,000.00 | 31,060.00 | 29,320.00 | 31,060.00 | 30,995.06 | -0.77% | 2,236 |
| Oct 9, 2025 | 34,500.00 | 34,500.00 | 31,260.00 | 31,300.00 | 31,183.85 | -6.62% | 10,245 |
| Oct 8, 2025 | 34,120.00 | 34,320.00 | 33,340.00 | 33,520.00 | 33,395.61 | -1.70% | 1,595 |
| Oct 7, 2025 | 33,640.00 | 34,140.00 | 33,440.00 | 34,100.00 | 33,973.46 | 1.37% | 2,237 |
| Oct 6, 2025 | 33,980.00 | 34,000.00 | 33,160.00 | 33,640.00 | 33,515.17 | 0.18% | 2,908 |
| Oct 3, 2025 | 34,820.00 | 34,820.00 | 33,520.00 | 33,580.00 | 33,455.39 | -2.16% | 1,162 |