American Express Company (BCBA:AXP)
Argentina
· Delayed Price · Currency is ARS 31,760
-580 (-1.79%)
Apr 28, 2026, 4:57 PM BRT
American Express Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 31,580.00 | 32,340.00 | 31,320.00 | 32,220.00 | 32,220.00 | 2.87% | 3,016 |
| Apr 24, 2026 | 31,320.00 | 31,460.00 | 31,020.00 | 31,320.00 | 31,320.00 | 0.06% | 2,447 |
| Apr 23, 2026 | 32,780.00 | 32,780.00 | 31,040.00 | 31,300.00 | 31,300.00 | -4.16% | 6,835 |
| Apr 22, 2026 | 32,280.00 | 32,760.00 | 32,220.00 | 32,660.00 | 32,660.00 | 1.43% | 3,557 |
| Apr 21, 2026 | 32,660.00 | 33,120.00 | 32,100.00 | 32,200.00 | 32,200.00 | -0.31% | 3,583 |
| Apr 20, 2026 | 32,300.00 | 32,520.00 | 32,140.00 | 32,300.00 | 32,300.00 | 0.19% | 16,578 |
| Apr 17, 2026 | 32,160.00 | 32,860.00 | 32,160.00 | 32,240.00 | 32,240.00 | 2.22% | 5,946 |
| Apr 16, 2026 | 32,040.00 | 32,040.00 | 31,420.00 | 31,540.00 | 31,540.00 | -1.38% | 1,760 |
| Apr 15, 2026 | 32,480.00 | 32,520.00 | 31,860.00 | 31,980.00 | 31,980.00 | -0.44% | 3,439 |
| Apr 14, 2026 | 31,620.00 | 32,180.00 | 31,520.00 | 32,120.00 | 32,120.00 | 1.32% | 3,892 |
| Apr 13, 2026 | 30,660.00 | 31,740.00 | 30,660.00 | 31,700.00 | 31,700.00 | 2.92% | 8,555 |
| Apr 10, 2026 | 31,040.00 | 31,220.00 | 30,780.00 | 30,800.00 | 30,800.00 | -1.72% | 6,384 |
| Apr 9, 2026 | 30,960.00 | 31,360.00 | 30,780.00 | 31,340.00 | 31,340.00 | 0.51% | 5,725 |
| Apr 8, 2026 | 31,200.00 | 31,720.00 | 31,020.00 | 31,180.00 | 31,180.00 | 2.90% | 3,832 |
| Apr 7, 2026 | 30,100.00 | 30,460.00 | 29,820.00 | 30,300.00 | 30,300.00 | 0.26% | 1,305 |
| Apr 6, 2026 | 29,820.00 | 30,220.00 | 29,700.00 | 30,220.00 | 30,220.00 | 0.94% | 3,196 |
| Apr 1, 2026 | 30,100.00 | 30,100.00 | 29,380.00 | 29,940.00 | 29,940.00 | 0.67% | 3,336 |
| Mar 31, 2026 | 29,640.00 | 29,960.00 | 29,200.00 | 29,740.00 | 29,652.50 | 1.16% | 4,729 |
| Mar 30, 2026 | 28,800.00 | 29,680.00 | 28,800.00 | 29,400.00 | 29,313.50 | 2.37% | 3,200 |
| Mar 27, 2026 | 28,780.00 | 28,920.00 | 28,360.00 | 28,720.00 | 28,635.51 | -0.21% | 3,267 |
| Mar 26, 2026 | 29,180.00 | 29,180.00 | 28,500.00 | 28,780.00 | 28,695.33 | -0.96% | 4,891 |
| Mar 25, 2026 | 29,720.00 | 29,820.00 | 28,780.00 | 29,060.00 | 28,974.51 | -1.56% | 2,890 |
| Mar 23, 2026 | 29,420.00 | 29,660.00 | 29,240.00 | 29,520.00 | 29,433.15 | 2.50% | 6,262 |
| Mar 20, 2026 | 29,000.00 | 29,080.00 | 28,600.00 | 28,800.00 | 28,715.27 | -0.28% | 3,287 |
| Mar 19, 2026 | 28,700.00 | 29,100.00 | 28,600.00 | 28,880.00 | 28,795.03 | 0.07% | 1,344 |
| Mar 18, 2026 | 29,440.00 | 29,540.00 | 28,800.00 | 28,860.00 | 28,775.09 | -1.90% | 1,601 |
| Mar 17, 2026 | 29,620.00 | 29,980.00 | 29,360.00 | 29,420.00 | 29,333.45 | 0.55% | 2,609 |
| Mar 16, 2026 | 29,520.00 | 29,600.00 | 29,000.00 | 29,260.00 | 29,173.92 | -0.68% | 5,153 |
| Mar 13, 2026 | 29,420.00 | 29,620.00 | 29,220.00 | 29,460.00 | 29,373.33 | 0.41% | 2,584 |
| Mar 12, 2026 | 29,640.00 | 29,640.00 | 29,080.00 | 29,340.00 | 29,253.68 | -1.28% | 1,301 |
| Mar 11, 2026 | 29,620.00 | 29,880.00 | 29,280.00 | 29,720.00 | 29,632.56 | 0.27% | 15,064 |
| Mar 10, 2026 | 30,120.00 | 30,120.00 | 29,560.00 | 29,640.00 | 29,552.80 | -1.13% | 3,496 |
| Mar 9, 2026 | 29,560.00 | 30,100.00 | 28,920.00 | 29,980.00 | 29,891.80 | 0.81% | 5,238 |
| Mar 6, 2026 | 30,220.00 | 30,220.00 | 29,120.00 | 29,740.00 | 29,652.50 | -1.20% | 5,445 |
| Mar 5, 2026 | 30,500.00 | 30,500.00 | 29,940.00 | 30,100.00 | 30,011.45 | -1.44% | 7,019 |
| Mar 4, 2026 | 30,640.00 | 30,720.00 | 30,120.00 | 30,540.00 | 30,450.15 | 0.46% | 5,530 |
| Mar 3, 2026 | 29,820.00 | 30,540.00 | 29,320.00 | 30,400.00 | 30,310.56 | 0.66% | 4,565 |
| Mar 2, 2026 | 30,020.00 | 30,240.00 | 29,580.00 | 30,200.00 | 30,111.15 | -0.26% | 10,297 |
| Feb 27, 2026 | 32,060.00 | 32,060.00 | 30,120.00 | 30,280.00 | 30,190.92 | -8.69% | 16,973 |
| Feb 26, 2026 | 32,300.00 | 33,260.00 | 32,240.00 | 33,160.00 | 33,062.44 | 2.85% | 1,946 |
| Feb 25, 2026 | 31,000.00 | 32,240.00 | 31,000.00 | 32,240.00 | 32,145.15 | 3.87% | 3,823 |
| Feb 24, 2026 | 31,100.00 | 31,220.00 | 30,620.00 | 31,040.00 | 30,948.68 | 1.17% | 2,081 |
| Feb 23, 2026 | 32,940.00 | 33,200.00 | 30,440.00 | 30,680.00 | 30,589.74 | -8.03% | 21,841 |
| Feb 20, 2026 | 33,320.00 | 33,600.00 | 32,800.00 | 33,360.00 | 33,261.85 | 1.34% | 2,064 |
| Feb 19, 2026 | 33,600.00 | 33,640.00 | 32,660.00 | 32,920.00 | 32,823.15 | -1.91% | 3,991 |
| Feb 18, 2026 | 33,640.00 | 34,160.00 | 33,460.00 | 33,560.00 | 33,461.27 | 0.96% | 2,063 |
| Feb 13, 2026 | 33,700.00 | 34,140.00 | 32,980.00 | 33,240.00 | 33,142.21 | -1.19% | 1,361 |
| Feb 12, 2026 | 34,540.00 | 35,080.00 | 33,400.00 | 33,640.00 | 33,541.03 | -4.16% | 6,193 |
| Feb 11, 2026 | 35,600.00 | 36,200.00 | 34,760.00 | 35,100.00 | 34,996.74 | -1.35% | 2,010 |
| Feb 10, 2026 | 35,720.00 | 36,200.00 | 35,260.00 | 35,580.00 | 35,475.32 | -0.17% | 5,123 |
| Feb 9, 2026 | 35,440.00 | 35,920.00 | 35,100.00 | 35,640.00 | 35,535.15 | -0.61% | 2,181 |
| Feb 6, 2026 | 35,720.00 | 36,380.00 | 35,540.00 | 35,860.00 | 35,754.50 | 0.79% | 4,121 |
| Feb 5, 2026 | 35,660.00 | 35,880.00 | 34,840.00 | 35,580.00 | 35,475.32 | 0.62% | 3,397 |
| Feb 4, 2026 | 34,720.00 | 35,700.00 | 34,680.00 | 35,360.00 | 35,255.97 | 1.84% | 7,256 |
| Feb 3, 2026 | 34,740.00 | 35,620.00 | 34,580.00 | 34,720.00 | 34,617.85 | -1.36% | 1,538 |
| Feb 2, 2026 | 35,200.00 | 35,580.00 | 34,960.00 | 35,200.00 | 35,096.44 | -0.06% | 1,695 |
| Jan 30, 2026 | 35,460.00 | 35,660.00 | 34,520.00 | 35,220.00 | 35,116.38 | -2.22% | 2,518 |
| Jan 29, 2026 | 35,900.00 | 36,460.00 | 35,800.00 | 36,020.00 | 35,914.03 | 0.22% | 4,456 |
| Jan 28, 2026 | 36,240.00 | 36,460.00 | 35,900.00 | 35,940.00 | 35,834.26 | -0.77% | 2,944 |
| Jan 27, 2026 | 36,680.00 | 36,960.00 | 35,900.00 | 36,220.00 | 36,113.44 | -1.31% | 5,923 |
| Jan 26, 2026 | 36,400.00 | 36,740.00 | 36,200.00 | 36,700.00 | 36,592.03 | 0.88% | 1,894 |
| Jan 23, 2026 | 36,740.00 | 36,820.00 | 36,000.00 | 36,380.00 | 36,272.97 | -1.52% | 3,687 |
| Jan 22, 2026 | 36,500.00 | 37,180.00 | 36,200.00 | 36,940.00 | 36,831.32 | 1.26% | 3,995 |
| Jan 21, 2026 | 36,120.00 | 36,500.00 | 35,660.00 | 36,480.00 | 36,372.68 | 2.01% | 10,999 |
| Jan 20, 2026 | 36,400.00 | 36,500.00 | 35,660.00 | 35,760.00 | 35,654.79 | -2.67% | 3,038 |
| Jan 19, 2026 | 37,700.00 | 37,800.00 | 35,200.00 | 36,740.00 | 36,631.91 | -1.18% | 848 |
| Jan 16, 2026 | 36,300.00 | 37,340.00 | 36,080.00 | 37,180.00 | 37,070.62 | 2.99% | 8,582 |
| Jan 15, 2026 | 36,340.00 | 36,680.00 | 35,960.00 | 36,100.00 | 35,993.79 | -0.33% | 2,010 |
| Jan 14, 2026 | 37,900.00 | 37,900.00 | 35,640.00 | 36,220.00 | 36,113.44 | -1.04% | 7,914 |
| Jan 13, 2026 | 36,600.00 | 37,060.00 | 36,300.00 | 36,600.00 | 36,492.32 | - | 13,827 |
| Jan 12, 2026 | 37,360.00 | 37,360.00 | 36,200.00 | 36,600.00 | 36,492.32 | -4.64% | 18,111 |
| Jan 9, 2026 | 38,480.00 | 39,480.00 | 38,140.00 | 38,380.00 | 38,267.09 | -1.79% | 2,235 |
| Jan 8, 2026 | 39,000.00 | 39,360.00 | 38,460.00 | 39,080.00 | 38,965.03 | 0.26% | 806 |
| Jan 7, 2026 | 39,020.00 | 39,440.00 | 38,600.00 | 38,980.00 | 38,865.32 | -0.71% | 1,373 |
| Jan 6, 2026 | 38,700.00 | 39,520.00 | 38,540.00 | 39,260.00 | 39,144.50 | 0.67% | 1,963 |
| Jan 5, 2026 | 38,340.00 | 39,300.00 | 37,760.00 | 39,000.00 | 38,885.26 | 1.77% | 2,688 |
| Jan 2, 2026 | 37,060.00 | 38,340.00 | 37,060.00 | 38,320.00 | 38,207.26 | 1.00% | 3,006 |
| Dec 30, 2025 | 38,740.00 | 38,740.00 | 37,920.00 | 37,940.00 | 37,777.71 | -0.68% | 2,717 |
| Dec 29, 2025 | 39,160.00 | 39,280.00 | 38,200.00 | 38,200.00 | 38,036.60 | -1.70% | 2,289 |
| Dec 26, 2025 | 38,500.00 | 40,240.00 | 38,260.00 | 38,860.00 | 38,693.77 | - | 1,168 |
| Dec 24, 2025 | 38,760.00 | 39,340.00 | 38,760.00 | 38,860.00 | 38,693.77 | -0.51% | 767 |
| Dec 23, 2025 | 39,400.00 | 39,740.00 | 38,940.00 | 39,060.00 | 38,892.92 | -0.66% | 1,366 |
| Dec 22, 2025 | 39,080.00 | 39,380.00 | 38,640.00 | 39,320.00 | 39,151.81 | 1.13% | 965 |
| Dec 19, 2025 | 37,900.00 | 39,000.00 | 37,900.00 | 38,880.00 | 38,713.69 | 0.52% | 3,571 |
| Dec 18, 2025 | 39,640.00 | 39,640.00 | 38,480.00 | 38,680.00 | 38,514.54 | -1.12% | 3,443 |
| Dec 17, 2025 | 39,740.00 | 39,740.00 | 38,900.00 | 39,120.00 | 38,952.66 | 0.05% | 2,494 |
| Dec 16, 2025 | 39,300.00 | 39,500.00 | 38,920.00 | 39,100.00 | 38,932.75 | 0.31% | 6,699 |
| Dec 15, 2025 | 38,020.00 | 39,080.00 | 38,020.00 | 38,980.00 | 38,813.26 | 1.35% | 2,975 |
| Dec 12, 2025 | 38,600.00 | 38,960.00 | 38,140.00 | 38,460.00 | 38,295.48 | -0.36% | 1,672 |
| Dec 11, 2025 | 37,360.00 | 38,660.00 | 37,320.00 | 38,600.00 | 38,434.89 | 2.12% | 1,592 |
| Dec 10, 2025 | 36,720.00 | 37,920.00 | 36,220.00 | 37,800.00 | 37,638.31 | 3.68% | 1,313 |
| Dec 9, 2025 | 37,380.00 | 37,400.00 | 36,140.00 | 36,460.00 | 36,304.04 | -2.67% | 1,054 |
| Dec 5, 2025 | 37,500.00 | 37,600.00 | 36,940.00 | 37,460.00 | 37,299.76 | -0.11% | 786 |
| Dec 4, 2025 | 37,240.00 | 37,580.00 | 36,980.00 | 37,500.00 | 37,339.59 | 0.70% | 1,817 |
| Dec 3, 2025 | 37,000.00 | 37,400.00 | 36,400.00 | 37,240.00 | 37,080.70 | 0.92% | 4,274 |
| Dec 2, 2025 | 36,700.00 | 36,900.00 | 36,300.00 | 36,900.00 | 36,742.16 | 0.54% | 1,259 |
| Dec 1, 2025 | 37,100.00 | 37,120.00 | 36,480.00 | 36,700.00 | 36,543.01 | -0.92% | 1,289 |
| Nov 28, 2025 | 36,700.00 | 37,520.00 | 36,180.00 | 37,040.00 | 36,881.56 | 0.54% | 1,557 |
| Nov 27, 2025 | 38,000.00 | 38,320.00 | 36,160.00 | 36,840.00 | 36,682.41 | -1.34% | 762 |
| Nov 26, 2025 | 37,000.00 | 37,520.00 | 36,780.00 | 37,340.00 | 37,180.27 | 1.30% | 1,617 |