Skip to main content
American Express Company (BCBA:AXPD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
22.01
+0.17 (0.78%)
At close: Apr 28, 2026

American Express Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202621.8622.0021.7821.8421.84-1.62%283
Apr 24, 202622.5122.5121.7022.2022.200.68%263
Apr 23, 202623.1523.1521.8822.0522.05-4.63%241
Apr 22, 202623.4023.4022.8323.1223.121.31%770
Apr 21, 202623.2023.2322.8222.8222.82-0.09%162
Apr 20, 202622.8323.0322.6522.8422.84-0.70%2,577
Apr 17, 202623.0023.3722.9723.0023.002.22%561
Apr 16, 202622.8022.9122.5022.5022.50-1.62%199
Apr 15, 202622.7023.0022.7022.8722.870.75%692
Apr 14, 202622.7622.8922.3022.7022.70-0.87%556
Apr 13, 202621.6322.9021.6322.9022.904.28%510
Apr 10, 202622.0422.0421.7221.9621.96-0.18%359
Apr 9, 202621.7022.0421.7022.0022.000.96%224
Apr 8, 202622.0122.3521.7321.7921.792.20%473
Apr 7, 202620.8821.3720.8821.3221.320.66%122
Apr 6, 202621.3421.3420.9021.1821.180.14%537
Apr 1, 202620.9321.2520.6021.1521.151.20%460
Mar 31, 202620.7421.4220.4320.9020.841.46%942
Mar 30, 202620.5020.7820.4820.6020.540.98%499
Mar 27, 202620.3120.6320.2520.4020.34-0.97%352
Mar 26, 202620.5720.6720.4120.6020.54-0.34%2,537
Mar 25, 202621.0021.0320.5520.6720.61-1.57%894
Mar 23, 202620.9621.0020.5321.0020.942.99%25
Mar 20, 202620.4920.4920.1520.3920.331.65%211
Mar 19, 202620.5020.7020.0520.0620.00-2.34%191
Mar 18, 202621.5721.5720.1020.5420.48-2.05%445
Mar 17, 202620.8721.3020.7420.9720.911.65%300
Mar 16, 202621.1121.2020.4120.6320.57-1.76%1,317
Mar 13, 202621.2221.4620.8221.0020.940.86%171
Mar 12, 202620.9021.0020.6820.8220.76-1.09%164
Mar 11, 202621.1021.1120.8021.0520.990.24%6,933
Mar 10, 202620.0421.2220.0421.0020.940.14%292
Mar 9, 202620.5521.0019.9120.9720.91-0.10%1,414
Mar 6, 202621.0621.0620.3020.9920.93-0.24%414
Mar 5, 202621.1521.1520.9421.0420.98-1.36%215
Mar 4, 202621.4321.5421.0821.3321.27-0.33%377
Mar 3, 202620.7521.4020.0021.4021.340.47%473
Mar 2, 202621.1921.4920.8021.3021.24-1.34%339
Feb 27, 202622.2022.3521.3521.5921.52-6.62%2,255
Feb 26, 202623.0023.1922.7723.1223.052.53%393
Feb 25, 202622.0722.6522.0722.5522.481.81%255
Feb 24, 202622.7622.7721.9022.1522.080.59%203
Feb 23, 202623.7423.9021.8222.0221.95-7.48%2,567
Feb 20, 202623.7323.8023.3723.8023.730.25%870
Feb 19, 202623.4723.9023.1623.7423.67-0.38%481
Feb 18, 202623.5924.5023.5923.8323.761.84%419
Feb 13, 202623.5623.5623.0023.4023.33-1.97%308
Feb 12, 202624.2924.6523.4223.8723.80-2.49%457
Feb 11, 202624.7825.2524.4524.4824.41-1.69%105
Feb 10, 202624.8425.5624.8424.9024.820.89%256
Feb 9, 202624.7024.7724.4024.6824.61-0.48%605
Feb 6, 202624.5524.8324.1824.8024.721.60%1,115
Feb 5, 202624.0124.5123.8524.4124.341.03%905
Feb 4, 202624.5524.5523.8024.1624.09-1.11%478
Feb 3, 202625.0025.0023.7624.4324.360.16%308
Feb 2, 202623.9824.4523.9824.3924.320.99%258
Jan 30, 202624.3124.3123.6824.1524.08-2.58%463
Jan 29, 202624.3524.9123.8224.7924.710.28%863
Jan 28, 202624.6024.8824.2824.7224.65-0.12%626
Jan 27, 202625.1025.1024.5524.7524.68-1.00%291
Jan 26, 202624.8325.0024.7525.0024.921.17%174
Jan 23, 202625.4925.4924.6524.7124.64-2.87%226
Jan 22, 202624.7825.4424.7825.4425.363.12%77
Jan 21, 202625.2525.2524.3024.6724.601.11%553
Jan 20, 202624.6824.8124.4024.4024.33-3.17%328
Jan 19, 202625.3325.7024.2525.2025.12-0.55%86
Jan 16, 202624.8525.3824.8525.3425.263.22%652
Jan 15, 202624.6524.7324.5024.5524.48-0.69%598
Jan 14, 202625.0025.0024.1524.7224.65-0.84%613
Jan 13, 202625.1125.1124.4524.9324.850.04%1,843
Jan 12, 202625.5025.5024.3124.9224.84-4.12%2,503
Jan 9, 202625.9226.7925.6225.9925.91-0.99%1,073
Jan 8, 202626.0026.3025.7926.2526.170.23%216
Jan 7, 202626.0426.5025.8726.1926.110.11%595
Jan 6, 202626.1426.3225.7726.1626.08-0.11%181
Jan 5, 202625.3326.4025.3326.1926.113.27%432
Jan 2, 202625.2625.4125.1025.3625.28-2.24%60
Dec 30, 202526.2026.2025.7025.9425.830.15%269
Dec 29, 202526.4426.8325.7025.9025.79-1.33%482
Dec 26, 202526.5026.8625.6926.2526.14-0.83%231
Dec 24, 202526.4426.4726.1526.4726.350.11%118
Dec 23, 202526.5826.6226.2126.4426.32-0.08%259
Dec 22, 202526.1826.4725.8326.4626.341.93%200
Dec 19, 202526.0226.0225.5725.9625.850.78%448
Dec 18, 202526.0526.0525.7025.7625.65-0.54%1,506
Dec 17, 202526.1026.3025.8025.9025.79-0.77%150
Dec 16, 202526.0326.4826.0326.1025.990.04%162
Dec 15, 202526.0626.9026.0526.0925.980.62%112
Dec 12, 202526.1626.3725.8025.9325.82-0.99%247
Dec 11, 202525.9726.2225.9026.1926.081.71%37
Dec 10, 202525.1125.7525.1125.7525.643.00%135
Dec 9, 202525.1225.1924.7625.0024.89-1.73%67
Dec 5, 202525.6625.8924.6325.4425.33-1.20%72
Dec 4, 202525.5925.8025.5725.7525.642.10%350
Dec 3, 202525.1525.3024.8225.2225.112.69%169
Dec 2, 202525.0425.0424.5524.5624.45-1.92%192
Dec 1, 202524.1025.2124.1025.0424.93-1.57%179
Nov 28, 202525.0825.4925.0825.4425.335.08%92
Nov 27, 202524.3025.1023.0024.2124.10-3.51%115
Nov 26, 202525.0925.1924.0525.0924.981.58%202