Barrick Mining Corporation (BCBA:B)
Argentina
· Delayed Price · Currency is ARS 29,400
-1,440 (-4.67%)
At close: Apr 28, 2026
Barrick Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 29,720.00 | 29,720.00 | 29,220.00 | 29,420.00 | - | -4.60% | 6,647 |
| Apr 27, 2026 | 30,500.00 | 30,900.00 | 30,120.00 | 30,840.00 | 30,840.00 | 0.65% | 8,576 |
| Apr 24, 2026 | 29,760.00 | 30,780.00 | 29,700.00 | 30,640.00 | 30,640.00 | 3.44% | 10,076 |
| Apr 23, 2026 | 29,800.00 | 30,100.00 | 29,200.00 | 29,620.00 | 29,620.00 | -0.94% | 9,239 |
| Apr 22, 2026 | 29,700.00 | 30,300.00 | 29,700.00 | 29,900.00 | 29,900.00 | 0.67% | 6,845 |
| Apr 21, 2026 | 31,480.00 | 31,480.00 | 29,620.00 | 29,700.00 | 29,700.00 | -5.77% | 17,100 |
| Apr 20, 2026 | 31,400.00 | 31,600.00 | 30,740.00 | 31,520.00 | 31,520.00 | -0.38% | 10,198 |
| Apr 17, 2026 | 31,240.00 | 31,800.00 | 31,000.00 | 31,640.00 | 31,640.00 | 2.79% | 17,353 |
| Apr 16, 2026 | 31,360.00 | 31,580.00 | 30,680.00 | 30,780.00 | 30,780.00 | -1.66% | 5,056 |
| Apr 15, 2026 | 32,160.00 | 32,280.00 | 31,220.00 | 31,300.00 | 31,300.00 | -2.80% | 7,328 |
| Apr 14, 2026 | 31,660.00 | 32,260.00 | 31,600.00 | 32,200.00 | 32,200.00 | 1.83% | 11,293 |
| Apr 13, 2026 | 32,040.00 | 32,140.00 | 31,100.00 | 31,620.00 | 31,620.00 | -1.43% | 9,263 |
| Apr 10, 2026 | 32,000.00 | 32,500.00 | 31,520.00 | 32,080.00 | 32,080.00 | 2.10% | 15,924 |
| Apr 9, 2026 | 31,680.00 | 32,100.00 | 31,060.00 | 31,420.00 | 31,420.00 | 0.19% | 13,939 |
| Apr 8, 2026 | 31,940.00 | 32,100.00 | 31,080.00 | 31,360.00 | 31,360.00 | 2.42% | 19,783 |
| Apr 7, 2026 | 30,820.00 | 30,820.00 | 29,740.00 | 30,620.00 | 30,620.00 | 0.53% | 23,641 |
| Apr 6, 2026 | 31,260.00 | 31,260.00 | 30,000.00 | 30,460.00 | 30,460.00 | -2.81% | 25,108 |
| Apr 1, 2026 | 30,500.00 | 31,640.00 | 30,500.00 | 31,340.00 | 31,340.00 | 4.26% | 29,181 |
| Mar 31, 2026 | 28,800.00 | 30,180.00 | 28,800.00 | 30,060.00 | 30,060.00 | 5.85% | 17,601 |
| Mar 30, 2026 | 29,000.00 | 29,200.00 | 28,180.00 | 28,400.00 | 28,400.00 | 0.21% | 12,320 |
| Mar 27, 2026 | 27,000.00 | 28,480.00 | 27,000.00 | 28,340.00 | 28,340.00 | 4.81% | 24,579 |
| Mar 26, 2026 | 27,720.00 | 28,260.00 | 27,020.00 | 27,040.00 | 27,040.00 | -4.25% | 19,552 |
| Mar 25, 2026 | 28,720.00 | 28,960.00 | 28,100.00 | 28,240.00 | 28,240.00 | 2.92% | 23,998 |
| Mar 23, 2026 | 27,500.00 | 27,960.00 | 27,180.00 | 27,440.00 | 27,440.00 | 1.11% | 59,391 |
| Mar 20, 2026 | 28,060.00 | 28,140.00 | 26,840.00 | 27,140.00 | 27,140.00 | -2.72% | 43,948 |
| Mar 19, 2026 | 28,980.00 | 28,980.00 | 26,860.00 | 27,900.00 | 27,900.00 | -5.74% | 123,163 |
| Mar 18, 2026 | 30,560.00 | 30,560.00 | 29,500.00 | 29,600.00 | 29,600.00 | -5.61% | 29,265 |
| Mar 17, 2026 | 31,820.00 | 32,220.00 | 31,180.00 | 31,360.00 | 31,360.00 | -0.51% | 9,763 |
| Mar 16, 2026 | 31,000.00 | 31,760.00 | 30,620.00 | 31,520.00 | 31,520.00 | 1.68% | 30,957 |
| Mar 13, 2026 | 32,300.00 | 32,420.00 | 30,880.00 | 31,000.00 | 31,000.00 | -4.44% | 27,622 |
| Mar 12, 2026 | 32,880.00 | 33,060.00 | 32,200.00 | 32,440.00 | 32,440.00 | -1.34% | 11,544 |
| Mar 11, 2026 | 33,020.00 | 33,280.00 | 32,400.00 | 32,880.00 | 32,880.00 | -2.43% | 15,852 |
| Mar 10, 2026 | 34,100.00 | 34,620.00 | 33,620.00 | 33,700.00 | 33,700.00 | 0.06% | 10,644 |
| Mar 9, 2026 | 32,300.00 | 33,840.00 | 31,880.00 | 33,680.00 | 33,680.00 | 0.48% | 20,973 |
| Mar 6, 2026 | 33,000.00 | 33,800.00 | 32,660.00 | 33,520.00 | 33,520.00 | 2.01% | 17,375 |
| Mar 5, 2026 | 34,200.00 | 34,200.00 | 32,660.00 | 32,860.00 | 32,860.00 | -3.92% | 16,164 |
| Mar 4, 2026 | 34,900.00 | 35,340.00 | 33,820.00 | 34,200.00 | 34,200.00 | 0.65% | 16,181 |
| Mar 3, 2026 | 35,960.00 | 35,960.00 | 33,220.00 | 33,980.00 | 33,980.00 | -7.31% | 117,371 |
| Mar 2, 2026 | 37,900.00 | 38,380.00 | 35,980.00 | 36,660.00 | 36,660.00 | -0.92% | 47,346 |
| Feb 27, 2026 | 37,360.00 | 37,900.00 | 36,860.00 | 37,000.00 | 37,000.00 | -0.91% | 17,952 |
| Feb 26, 2026 | 36,500.00 | 37,380.00 | 36,200.00 | 37,340.00 | 37,044.32 | 1.41% | 18,087 |
| Feb 25, 2026 | 36,200.00 | 36,920.00 | 36,020.00 | 36,820.00 | 36,528.44 | 1.99% | 21,264 |
| Feb 24, 2026 | 35,400.00 | 36,180.00 | 34,640.00 | 36,100.00 | 35,814.14 | 2.32% | 21,333 |
| Feb 23, 2026 | 34,660.00 | 35,900.00 | 34,660.00 | 35,280.00 | 35,000.63 | 1.79% | 24,059 |
| Feb 20, 2026 | 35,100.00 | 35,580.00 | 33,540.00 | 34,660.00 | 34,385.54 | -1.20% | 30,370 |
| Feb 19, 2026 | 35,000.00 | 35,200.00 | 34,380.00 | 35,080.00 | 34,802.22 | 0.52% | 15,882 |
| Feb 18, 2026 | 35,060.00 | 35,600.00 | 34,560.00 | 34,900.00 | 34,623.64 | -0.96% | 25,393 |
| Feb 13, 2026 | 33,900.00 | 35,500.00 | 33,620.00 | 35,240.00 | 34,960.95 | 3.16% | 28,427 |
| Feb 12, 2026 | 34,840.00 | 35,180.00 | 33,420.00 | 34,160.00 | 33,889.50 | -2.62% | 15,741 |
| Feb 11, 2026 | 34,840.00 | 35,420.00 | 34,060.00 | 35,080.00 | 34,802.22 | 0.63% | 22,703 |
| Feb 10, 2026 | 34,300.00 | 34,940.00 | 33,920.00 | 34,860.00 | 34,583.96 | 1.57% | 10,345 |
| Feb 9, 2026 | 33,720.00 | 34,700.00 | 33,720.00 | 34,320.00 | 34,048.23 | 1.78% | 19,232 |
| Feb 6, 2026 | 33,560.00 | 34,500.00 | 33,560.00 | 33,720.00 | 33,452.99 | 0.90% | 19,333 |
| Feb 5, 2026 | 35,000.00 | 35,040.00 | 33,180.00 | 33,420.00 | 33,155.36 | -3.86% | 33,174 |
| Feb 4, 2026 | 36,500.00 | 36,780.00 | 33,680.00 | 34,760.00 | 34,484.75 | -1.86% | 35,775 |
| Feb 3, 2026 | 36,160.00 | 36,800.00 | 34,880.00 | 35,420.00 | 35,139.52 | 3.33% | 64,262 |
| Feb 2, 2026 | 34,800.00 | 35,340.00 | 33,740.00 | 34,280.00 | 34,008.55 | -2.11% | 55,889 |
| Jan 30, 2026 | 37,180.00 | 37,180.00 | 34,240.00 | 35,020.00 | 34,742.69 | -10.34% | 93,462 |
| Jan 29, 2026 | 40,500.00 | 41,280.00 | 37,800.00 | 39,060.00 | 38,750.70 | -1.16% | 69,347 |
| Jan 28, 2026 | 39,200.00 | 40,140.00 | 38,880.00 | 39,520.00 | 39,207.06 | 1.65% | 41,450 |
| Jan 27, 2026 | 38,900.00 | 39,460.00 | 37,780.00 | 38,880.00 | 38,572.13 | -0.05% | 37,726 |
| Jan 26, 2026 | 39,660.00 | 40,320.00 | 38,800.00 | 38,900.00 | 38,591.97 | 1.04% | 79,943 |
| Jan 23, 2026 | 38,000.00 | 38,640.00 | 37,280.00 | 38,500.00 | 38,195.13 | 3.22% | 26,270 |
| Jan 22, 2026 | 37,400.00 | 37,800.00 | 36,780.00 | 37,300.00 | 37,004.64 | - | 28,590 |
| Jan 21, 2026 | 38,020.00 | 38,900.00 | 37,160.00 | 37,300.00 | 37,004.64 | -1.48% | 63,173 |
| Jan 20, 2026 | 38,700.00 | 38,720.00 | 37,400.00 | 37,860.00 | 37,560.20 | -1.97% | 51,228 |
| Jan 19, 2026 | 36,900.00 | 39,780.00 | 36,740.00 | 38,620.00 | 38,314.18 | 4.89% | 12,265 |
| Jan 16, 2026 | 37,640.00 | 37,700.00 | 36,380.00 | 36,820.00 | 36,528.44 | -2.33% | 22,340 |
| Jan 15, 2026 | 38,400.00 | 38,400.00 | 37,020.00 | 37,700.00 | 37,401.47 | -1.46% | 40,237 |
| Jan 14, 2026 | 38,900.00 | 39,040.00 | 37,660.00 | 38,260.00 | 37,957.03 | - | 37,969 |
| Jan 13, 2026 | 37,660.00 | 38,440.00 | 37,100.00 | 38,260.00 | 37,957.03 | 1.76% | 31,007 |
| Jan 12, 2026 | 37,560.00 | 38,060.00 | 37,480.00 | 37,600.00 | 37,302.26 | 2.17% | 28,052 |
| Jan 9, 2026 | 36,500.00 | 37,200.00 | 36,020.00 | 36,800.00 | 36,508.60 | 2.22% | 66,951 |
| Jan 8, 2026 | 36,200.00 | 36,220.00 | 35,280.00 | 36,000.00 | 35,714.93 | -0.44% | 11,902 |
| Jan 7, 2026 | 36,180.00 | 36,440.00 | 34,900.00 | 36,160.00 | 35,873.66 | -0.44% | 21,902 |
| Jan 6, 2026 | 35,380.00 | 36,540.00 | 35,220.00 | 36,320.00 | 36,032.40 | 2.71% | 26,766 |
| Jan 5, 2026 | 34,020.00 | 35,600.00 | 34,020.00 | 35,360.00 | 35,080.00 | 5.05% | 28,388 |
| Jan 2, 2026 | 33,600.00 | 34,180.00 | 32,900.00 | 33,660.00 | 33,393.46 | 0.12% | 19,338 |
| Dec 30, 2025 | 34,020.00 | 34,620.00 | 33,500.00 | 33,620.00 | 33,353.78 | -0.47% | 17,450 |
| Dec 29, 2025 | 35,000.00 | 35,000.00 | 33,240.00 | 33,780.00 | 33,512.51 | -3.65% | 26,913 |
| Dec 26, 2025 | 34,660.00 | 36,000.00 | 33,000.00 | 35,060.00 | 34,782.37 | 1.39% | 19,033 |
| Dec 24, 2025 | 34,700.00 | 35,000.00 | 34,440.00 | 34,580.00 | 34,306.18 | -1.14% | 5,787 |
| Dec 23, 2025 | 36,000.00 | 36,040.00 | 34,880.00 | 34,980.00 | 34,703.01 | -0.74% | 27,889 |
| Dec 22, 2025 | 35,160.00 | 35,820.00 | 34,740.00 | 35,240.00 | 34,960.95 | 1.03% | 26,763 |
| Dec 19, 2025 | 34,240.00 | 35,100.00 | 33,680.00 | 34,880.00 | 34,603.80 | 2.77% | 23,058 |
| Dec 18, 2025 | 33,600.00 | 34,360.00 | 33,500.00 | 33,940.00 | 33,671.24 | 1.19% | 26,206 |
| Dec 17, 2025 | 33,300.00 | 34,080.00 | 33,220.00 | 33,540.00 | 33,274.41 | 1.02% | 17,433 |
| Dec 16, 2025 | 33,100.00 | 33,800.00 | 32,880.00 | 33,200.00 | 32,937.10 | 0.24% | 37,043 |
| Dec 15, 2025 | 32,900.00 | 33,500.00 | 32,660.00 | 33,120.00 | 32,857.74 | 1.22% | 19,476 |
| Dec 12, 2025 | 32,860.00 | 33,540.00 | 31,780.00 | 32,720.00 | 32,460.90 | -0.18% | 26,882 |
| Dec 11, 2025 | 30,900.00 | 33,120.00 | 30,900.00 | 32,780.00 | 32,520.43 | 5.95% | 42,203 |
| Dec 10, 2025 | 30,600.00 | 31,060.00 | 30,320.00 | 30,940.00 | 30,695.00 | 1.24% | 27,131 |
| Dec 9, 2025 | 30,980.00 | 30,980.00 | 29,900.00 | 30,560.00 | 30,318.01 | -1.29% | 20,775 |
| Dec 5, 2025 | 31,020.00 | 31,640.00 | 30,860.00 | 30,960.00 | 30,714.84 | 0.06% | 19,488 |
| Dec 4, 2025 | 30,680.00 | 31,060.00 | 30,000.00 | 30,940.00 | 30,695.00 | 0.85% | 18,833 |
| Dec 3, 2025 | 31,300.00 | 31,820.00 | 30,660.00 | 30,680.00 | 30,437.06 | -1.79% | 14,246 |
| Dec 2, 2025 | 32,000.00 | 32,300.00 | 30,520.00 | 31,240.00 | 30,992.62 | -2.25% | 34,086 |
| Dec 1, 2025 | 32,320.00 | 33,000.00 | 31,540.00 | 31,960.00 | 31,706.92 | 1.52% | 205,007 |
| Nov 28, 2025 | 31,200.00 | 32,000.00 | 31,000.00 | 31,480.00 | 31,230.72 | -0.19% | 59,122 |
| Nov 27, 2025 | 31,240.00 | 32,920.00 | 29,860.00 | 31,540.00 | 31,202.88 | 1.09% | 12,233 |