Alibaba Group Holding Limited (BCBA:BABA)
Argentina
· Delayed Price · Currency is ARS 21,860
-530 (-2.37%)
At close: Apr 28, 2026
Alibaba Group Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 22,020.00 | 22,080.00 | 21,780.00 | 21,890.00 | - | -2.23% | 26,848 |
| Apr 27, 2026 | 22,180.00 | 22,410.00 | 22,010.00 | 22,390.00 | 22,390.00 | -0.71% | 30,576 |
| Apr 24, 2026 | 21,810.00 | 22,640.00 | 21,810.00 | 22,550.00 | 22,550.00 | 4.59% | 19,735 |
| Apr 23, 2026 | 22,030.00 | 22,030.00 | 21,320.00 | 21,560.00 | 21,560.00 | -3.49% | 30,855 |
| Apr 22, 2026 | 22,060.00 | 22,380.00 | 22,040.00 | 22,340.00 | 22,340.00 | 1.45% | 21,779 |
| Apr 21, 2026 | 22,850.00 | 22,850.00 | 21,950.00 | 22,020.00 | 22,020.00 | -3.63% | 41,184 |
| Apr 20, 2026 | 22,980.00 | 22,980.00 | 22,600.00 | 22,850.00 | 22,850.00 | -0.22% | 23,504 |
| Apr 17, 2026 | 22,720.00 | 23,130.00 | 22,590.00 | 22,900.00 | 22,900.00 | 2.46% | 42,199 |
| Apr 16, 2026 | 22,010.00 | 22,680.00 | 21,880.00 | 22,350.00 | 22,350.00 | 3.66% | 68,441 |
| Apr 15, 2026 | 21,500.00 | 21,790.00 | 21,440.00 | 21,560.00 | 21,560.00 | 0.56% | 48,181 |
| Apr 14, 2026 | 20,900.00 | 21,580.00 | 20,900.00 | 21,440.00 | 21,440.00 | 2.78% | 76,001 |
| Apr 13, 2026 | 20,550.00 | 20,900.00 | 20,490.00 | 20,860.00 | 20,860.00 | -0.05% | 34,389 |
| Apr 10, 2026 | 21,050.00 | 21,330.00 | 20,810.00 | 20,870.00 | 20,870.00 | -0.38% | 33,178 |
| Apr 9, 2026 | 20,630.00 | 21,010.00 | 20,390.00 | 20,950.00 | 20,950.00 | 1.75% | 30,529 |
| Apr 8, 2026 | 20,530.00 | 20,950.00 | 20,530.00 | 20,590.00 | 20,590.00 | 4.31% | 27,017 |
| Apr 7, 2026 | 20,140.00 | 20,140.00 | 19,530.00 | 19,740.00 | 19,740.00 | -1.99% | 15,598 |
| Apr 6, 2026 | 20,360.00 | 20,400.00 | 20,040.00 | 20,140.00 | 20,140.00 | -1.66% | 12,433 |
| Apr 1, 2026 | 20,570.00 | 20,720.00 | 20,290.00 | 20,480.00 | 20,480.00 | -0.39% | 25,869 |
| Mar 31, 2026 | 20,100.00 | 20,610.00 | 19,860.00 | 20,560.00 | 20,560.00 | 1.98% | 35,985 |
| Mar 30, 2026 | 20,100.00 | 20,290.00 | 19,990.00 | 20,160.00 | 20,160.00 | 0.20% | 15,950 |
| Mar 27, 2026 | 20,080.00 | 20,140.00 | 19,850.00 | 20,120.00 | 20,120.00 | -0.10% | 26,762 |
| Mar 26, 2026 | 20,610.00 | 20,610.00 | 20,010.00 | 20,140.00 | 20,140.00 | -3.91% | 12,928 |
| Mar 25, 2026 | 20,980.00 | 21,140.00 | 20,760.00 | 20,960.00 | 20,960.00 | 1.95% | 22,855 |
| Mar 23, 2026 | 20,050.00 | 20,590.00 | 20,050.00 | 20,560.00 | 20,560.00 | 2.54% | 13,839 |
| Mar 20, 2026 | 20,540.00 | 20,700.00 | 19,960.00 | 20,050.00 | 20,050.00 | -1.62% | 41,506 |
| Mar 19, 2026 | 20,900.00 | 20,900.00 | 19,800.00 | 20,380.00 | 20,380.00 | -7.53% | 86,131 |
| Mar 18, 2026 | 22,640.00 | 22,770.00 | 21,930.00 | 22,040.00 | 22,040.00 | -0.90% | 28,361 |
| Mar 17, 2026 | 22,550.00 | 22,590.00 | 22,180.00 | 22,240.00 | 22,240.00 | -0.45% | 18,922 |
| Mar 16, 2026 | 22,340.00 | 22,570.00 | 22,280.00 | 22,340.00 | 22,340.00 | 1.22% | 23,813 |
| Mar 13, 2026 | 21,850.00 | 22,190.00 | 21,810.00 | 22,070.00 | 22,070.00 | 1.71% | 15,427 |
| Mar 12, 2026 | 22,100.00 | 22,100.00 | 21,660.00 | 21,700.00 | 21,700.00 | -1.68% | 25,606 |
| Mar 11, 2026 | 22,300.00 | 22,300.00 | 21,850.00 | 22,070.00 | 22,070.00 | -0.76% | 18,596 |
| Mar 10, 2026 | 22,000.00 | 22,610.00 | 21,930.00 | 22,240.00 | 22,240.00 | 2.63% | 39,659 |
| Mar 9, 2026 | 21,200.00 | 21,760.00 | 21,130.00 | 21,670.00 | 21,670.00 | -0.18% | 16,767 |
| Mar 6, 2026 | 21,370.00 | 21,780.00 | 21,230.00 | 21,710.00 | 21,710.00 | 2.60% | 39,837 |
| Mar 5, 2026 | 21,400.00 | 21,490.00 | 21,080.00 | 21,160.00 | 21,160.00 | -2.40% | 67,725 |
| Mar 4, 2026 | 22,360.00 | 22,390.00 | 21,670.00 | 21,680.00 | 21,680.00 | -3.60% | 114,036 |
| Mar 3, 2026 | 22,720.00 | 22,720.00 | 22,030.00 | 22,490.00 | 22,490.00 | -2.68% | 46,725 |
| Mar 2, 2026 | 22,990.00 | 23,200.00 | 22,610.00 | 23,110.00 | 23,110.00 | -0.99% | 73,293 |
| Feb 27, 2026 | 24,030.00 | 24,120.00 | 23,280.00 | 23,340.00 | 23,340.00 | -3.79% | 26,855 |
| Feb 26, 2026 | 24,380.00 | 24,600.00 | 23,910.00 | 24,260.00 | 24,260.00 | -2.33% | 47,108 |
| Feb 25, 2026 | 24,500.00 | 24,920.00 | 24,340.00 | 24,840.00 | 24,840.00 | 1.18% | 50,390 |
| Feb 24, 2026 | 24,250.00 | 24,700.00 | 24,210.00 | 24,550.00 | 24,550.00 | 0.33% | 34,213 |
| Feb 23, 2026 | 24,980.00 | 24,980.00 | 24,410.00 | 24,470.00 | 24,470.00 | -1.41% | 8,980 |
| Feb 20, 2026 | 24,700.00 | 25,060.00 | 24,220.00 | 24,820.00 | 24,820.00 | 0.45% | 13,242 |
| Feb 19, 2026 | 25,080.00 | 25,260.00 | 24,660.00 | 24,710.00 | 24,710.00 | -1.63% | 6,658 |
| Feb 18, 2026 | 25,420.00 | 25,740.00 | 25,100.00 | 25,120.00 | 25,120.00 | -0.55% | 19,904 |
| Feb 13, 2026 | 25,900.00 | 25,900.00 | 24,570.00 | 25,260.00 | 25,260.00 | -2.55% | 88,267 |
| Feb 12, 2026 | 26,960.00 | 26,960.00 | 25,620.00 | 25,920.00 | 25,920.00 | -4.28% | 21,042 |
| Feb 11, 2026 | 26,920.00 | 27,120.00 | 26,400.00 | 27,080.00 | 27,080.00 | -1.60% | 41,709 |
| Feb 10, 2026 | 26,820.00 | 27,600.00 | 26,480.00 | 27,520.00 | 27,520.00 | 2.53% | 21,006 |
| Feb 9, 2026 | 26,840.00 | 27,240.00 | 26,640.00 | 26,840.00 | 26,840.00 | 0.15% | 14,731 |
| Feb 6, 2026 | 26,560.00 | 27,180.00 | 26,560.00 | 26,800.00 | 26,800.00 | 2.21% | 53,332 |
| Feb 5, 2026 | 26,540.00 | 26,940.00 | 26,140.00 | 26,220.00 | 26,220.00 | -0.68% | 17,751 |
| Feb 4, 2026 | 27,000.00 | 27,200.00 | 26,060.00 | 26,400.00 | 26,400.00 | -2.00% | 57,223 |
| Feb 3, 2026 | 27,700.00 | 27,700.00 | 26,680.00 | 26,940.00 | 26,940.00 | -3.51% | 32,946 |
| Feb 2, 2026 | 28,000.00 | 28,280.00 | 27,840.00 | 27,920.00 | 27,920.00 | -2.17% | 28,525 |
| Jan 30, 2026 | 29,060.00 | 29,100.00 | 28,320.00 | 28,540.00 | 28,540.00 | -2.59% | 60,462 |
| Jan 29, 2026 | 29,680.00 | 30,300.00 | 28,800.00 | 29,300.00 | 29,300.00 | -0.88% | 80,486 |
| Jan 28, 2026 | 29,420.00 | 29,900.00 | 29,280.00 | 29,560.00 | 29,560.00 | 2.21% | 18,258 |
| Jan 27, 2026 | 29,020.00 | 29,700.00 | 28,900.00 | 28,920.00 | 28,920.00 | 0.35% | 15,235 |
| Jan 26, 2026 | 28,780.00 | 29,160.00 | 28,300.00 | 28,820.00 | 28,820.00 | -1.44% | 71,360 |
| Jan 23, 2026 | 29,180.00 | 29,480.00 | 28,860.00 | 29,240.00 | 29,240.00 | -1.75% | 27,760 |
| Jan 22, 2026 | 29,220.00 | 30,280.00 | 29,220.00 | 29,760.00 | 29,760.00 | 4.42% | 73,683 |
| Jan 21, 2026 | 28,000.00 | 28,560.00 | 27,980.00 | 28,500.00 | 28,500.00 | 4.17% | 40,687 |
| Jan 20, 2026 | 27,520.00 | 27,900.00 | 27,060.00 | 27,360.00 | 27,360.00 | -2.49% | 16,272 |
| Jan 19, 2026 | 28,000.00 | 28,480.00 | 26,900.00 | 28,060.00 | 28,060.00 | 0.14% | 7,816 |
| Jan 16, 2026 | 28,680.00 | 28,700.00 | 27,500.00 | 28,020.00 | 28,020.00 | -2.98% | 33,295 |
| Jan 15, 2026 | 28,900.00 | 29,140.00 | 28,240.00 | 28,880.00 | 28,880.00 | -0.21% | 39,927 |
| Jan 14, 2026 | 28,840.00 | 29,300.00 | 28,720.00 | 28,940.00 | 28,940.00 | 1.62% | 57,307 |
| Jan 13, 2026 | 28,400.00 | 29,000.00 | 27,620.00 | 28,480.00 | 28,480.00 | 0.28% | 102,058 |
| Jan 12, 2026 | 26,520.00 | 28,500.00 | 26,500.00 | 28,400.00 | 28,400.00 | 10.68% | 107,907 |
| Jan 9, 2026 | 26,000.00 | 26,020.00 | 25,340.00 | 25,660.00 | 25,660.00 | -2.28% | 21,871 |
| Jan 8, 2026 | 25,120.00 | 26,480.00 | 24,800.00 | 26,260.00 | 26,260.00 | 4.54% | 66,840 |
| Jan 7, 2026 | 25,540.00 | 25,540.00 | 25,020.00 | 25,120.00 | 25,120.00 | -3.16% | 40,203 |
| Jan 6, 2026 | 26,800.00 | 26,800.00 | 25,820.00 | 25,940.00 | 25,940.00 | -3.06% | 55,714 |
| Jan 5, 2026 | 26,740.00 | 26,780.00 | 26,000.00 | 26,760.00 | 26,760.00 | - | 40,311 |
| Jan 2, 2026 | 25,500.00 | 26,820.00 | 25,300.00 | 26,760.00 | 26,760.00 | 7.21% | 57,624 |
| Dec 30, 2025 | 25,200.00 | 25,480.00 | 24,900.00 | 24,960.00 | 24,960.00 | -0.64% | 40,541 |
| Dec 29, 2025 | 26,000.00 | 26,000.00 | 24,910.00 | 25,120.00 | 25,120.00 | -4.05% | 27,026 |
| Dec 26, 2025 | 25,500.00 | 27,800.00 | 24,720.00 | 26,180.00 | 26,180.00 | 2.75% | 14,302 |
| Dec 24, 2025 | 25,520.00 | 25,780.00 | 25,420.00 | 25,480.00 | 25,480.00 | -0.55% | 4,478 |
| Dec 23, 2025 | 26,000.00 | 26,220.00 | 25,560.00 | 25,620.00 | 25,620.00 | -1.16% | 24,283 |
| Dec 22, 2025 | 25,500.00 | 26,140.00 | 25,500.00 | 25,920.00 | 25,920.00 | -0.08% | 15,351 |
| Dec 19, 2025 | 25,320.00 | 26,000.00 | 25,320.00 | 25,940.00 | 25,940.00 | 2.21% | 12,742 |
| Dec 18, 2025 | 25,340.00 | 25,920.00 | 25,240.00 | 25,380.00 | 25,380.00 | -0.16% | 58,160 |
| Dec 17, 2025 | 25,200.00 | 26,120.00 | 25,200.00 | 25,420.00 | 25,420.00 | -0.70% | 9,853 |
| Dec 16, 2025 | 25,980.00 | 25,980.00 | 25,060.00 | 25,600.00 | 25,600.00 | - | 13,335 |
| Dec 15, 2025 | 25,920.00 | 25,920.00 | 25,280.00 | 25,600.00 | 25,600.00 | -2.14% | 46,071 |
| Dec 12, 2025 | 26,100.00 | 26,620.00 | 25,820.00 | 26,160.00 | 26,160.00 | 0.08% | 26,554 |
| Dec 11, 2025 | 26,660.00 | 26,660.00 | 25,600.00 | 26,140.00 | 26,140.00 | -2.10% | 21,023 |
| Dec 10, 2025 | 26,900.00 | 27,100.00 | 26,100.00 | 26,700.00 | 26,700.00 | 2.38% | 39,383 |
| Dec 9, 2025 | 26,620.00 | 26,620.00 | 25,660.00 | 26,080.00 | 26,080.00 | -2.25% | 17,056 |
| Dec 5, 2025 | 26,500.00 | 27,040.00 | 26,300.00 | 26,680.00 | 26,680.00 | 0.83% | 12,394 |
| Dec 4, 2025 | 26,520.00 | 26,680.00 | 26,200.00 | 26,460.00 | 26,460.00 | -0.08% | 14,368 |
| Dec 3, 2025 | 27,200.00 | 27,200.00 | 26,400.00 | 26,480.00 | 26,480.00 | -2.58% | 27,811 |
| Dec 2, 2025 | 27,800.00 | 27,800.00 | 26,900.00 | 27,180.00 | 27,180.00 | -2.02% | 27,371 |
| Dec 1, 2025 | 26,780.00 | 27,780.00 | 26,760.00 | 27,740.00 | 27,740.00 | 4.52% | 62,810 |
| Nov 28, 2025 | 26,800.00 | 26,960.00 | 25,900.00 | 26,540.00 | 26,540.00 | -1.70% | 9,950 |
| Nov 27, 2025 | 26,800.00 | 27,460.00 | 26,200.00 | 27,000.00 | 27,000.00 | 0.67% | 4,427 |