Skip to main content
Alibaba Group Holding Limited (BCBA:BABAD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
15.04
-0.31 (-2.02%)
Last updated: Apr 28, 2026, 2:41 PM BRT

Alibaba Group Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202615.6015.6015.1915.3515.35-2.04%3,395
Apr 24, 202615.3115.7515.3115.6715.673.02%1,799
Apr 23, 202615.5515.5515.0015.2115.21-3.37%7,712
Apr 22, 202615.6015.8915.6015.7415.740.90%4,063
Apr 21, 202616.1616.2015.5515.6015.60-3.58%2,693
Apr 20, 202615.9716.2615.6716.1816.18-0.06%9,730
Apr 17, 202616.1516.6016.1516.1916.191.25%5,530
Apr 16, 202615.6216.2015.6215.9915.993.83%9,648
Apr 15, 202615.3315.4915.2315.4015.400.79%4,708
Apr 14, 202615.0015.4415.0015.2815.282.90%6,394
Apr 13, 202614.7614.9014.5414.8514.850.61%1,957
Apr 10, 202615.0015.0614.6514.7614.76-0.14%3,930
Apr 9, 202614.5914.8014.3714.7814.782.64%5,777
Apr 8, 202614.6114.7514.3714.4014.404.80%3,259
Apr 7, 202614.0114.0213.6313.7413.74-2.83%2,905
Apr 6, 202614.2014.2414.0614.1414.14-1.53%1,949
Apr 1, 202614.4114.5914.2114.3614.36-0.69%2,311
Mar 31, 202613.9114.4713.9114.4614.462.70%4,322
Mar 30, 202614.1014.1813.9514.0814.08-0.35%6,790
Mar 27, 202614.3014.3014.0614.1314.13-2.01%4,919
Mar 26, 202614.7014.7014.3014.4214.42-3.74%1,808
Mar 25, 202614.8315.0214.7814.9814.983.24%4,528
Mar 23, 202614.2514.5914.0314.5114.512.47%1,437
Mar 20, 202614.5014.7014.0914.1614.16-1.87%8,431
Mar 19, 202614.7114.7113.9114.4314.43-6.96%12,107
Mar 18, 202615.9215.9215.4415.5115.51-2.45%3,193
Mar 17, 202615.8216.0015.5615.9015.901.15%2,256
Mar 16, 202615.9415.9515.6615.7215.721.42%1,097
Mar 13, 202615.7815.7815.4715.5015.500.19%1,074
Mar 12, 202615.4415.5715.3215.4715.47-1.15%727
Mar 11, 202615.6215.7015.3815.6515.650.13%1,400
Mar 10, 202615.3815.9615.3815.6315.633.10%4,364
Mar 9, 202615.0015.2414.7515.1615.16-0.46%1,927
Mar 6, 202614.9515.3414.5315.2315.233.11%1,926
Mar 5, 202615.1015.1014.7614.7714.77-3.97%5,164
Mar 4, 202616.2016.2015.2015.3815.38-1.85%4,979
Mar 3, 202616.0016.3015.2715.6715.67-4.28%8,564
Mar 2, 202616.2516.3815.7616.3716.37-1.03%2,130
Feb 27, 202616.7116.8116.4216.5416.54-1.66%2,489
Feb 26, 202617.2017.2016.7016.8216.82-3.56%2,809
Feb 25, 202617.5217.6717.2717.4417.44-0.63%838
Feb 24, 202617.4117.6017.3317.5517.55-0.06%2,753
Feb 23, 202617.8417.9017.5017.5617.56-0.85%1,037
Feb 20, 202617.5717.8516.5017.7117.710.91%1,487
Feb 19, 202617.7118.1517.5217.5517.55-1.90%1,002
Feb 18, 202617.8818.1017.8517.8917.890.28%1,689
Feb 13, 202617.8218.1917.4017.8417.84-2.73%3,440
Feb 12, 202618.6618.8018.0018.3418.34-3.22%2,058
Feb 11, 202618.7618.9818.4718.9518.95-1.40%1,294
Feb 10, 202618.8819.2218.6519.2219.222.95%1,411
Feb 9, 202618.6818.9518.2518.6718.670.54%3,895
Feb 6, 202618.0218.6418.0218.5718.574.56%2,380
Feb 5, 202618.1618.4917.7617.7617.76-1.55%2,060
Feb 4, 202618.3818.7117.8318.0418.04-2.06%5,818
Feb 3, 202619.1719.1718.0918.4218.42-3.91%5,967
Feb 2, 202619.3119.4419.0519.1719.17-1.89%9,458
Jan 30, 202619.9119.9119.3619.5419.54-2.74%2,317
Jan 29, 202620.4920.6619.6420.0920.09-0.30%6,148
Jan 28, 202620.1520.4220.0120.1520.152.03%1,782
Jan 27, 202619.6820.1719.6819.7519.750.36%3,080
Jan 26, 202619.7919.8319.3019.6819.68-1.25%4,065
Jan 23, 202620.2920.3019.7319.9319.93-2.40%6,934
Jan 22, 202619.9920.8019.8920.4220.425.26%6,977
Jan 21, 202618.9419.4818.9019.4019.402.48%2,628
Jan 20, 202618.7118.9818.5018.9318.93-0.16%2,383
Jan 19, 202618.9620.2218.4718.9618.96-0.42%2,343
Jan 16, 202619.5619.5618.7619.0419.04-2.81%2,635
Jan 15, 202619.5019.8019.0019.5919.590.15%4,212
Jan 14, 202619.2220.5919.2119.5619.562.30%11,335
Jan 13, 202618.7119.5018.7119.1219.120.10%7,686
Jan 12, 202617.9519.1717.4019.1019.1010.79%11,323
Jan 9, 202617.5017.5016.9817.2417.24-2.32%3,418
Jan 8, 202616.8117.7016.6017.6517.654.93%7,050
Jan 7, 202617.2017.2016.7516.8216.82-2.89%4,631
Jan 6, 202617.8317.9017.2317.3217.32-3.08%6,169
Jan 5, 202617.7017.9017.3317.8717.870.62%3,539
Jan 2, 202617.1117.8217.1117.7617.765.03%3,684
Dec 30, 202517.2417.2416.8516.9116.91-0.65%2,622
Dec 29, 202517.1017.3916.8017.0217.02-2.30%5,691
Dec 26, 202517.4917.7316.6017.4217.421.10%3,981
Dec 24, 202517.2317.3417.1417.2317.23-0.86%2,873
Dec 23, 202517.3517.4617.2017.3817.380.06%1,937
Dec 22, 202517.3517.5517.0617.3717.370.12%2,111
Dec 19, 202517.2017.3516.8617.3517.351.76%1,084
Dec 18, 202516.7717.1916.7717.0517.051.31%1,916
Dec 17, 202517.0717.3116.8016.8316.83-1.29%1,033
Dec 16, 202517.1517.3516.7917.0517.05-0.58%1,691
Dec 15, 202517.6617.6617.0917.1517.15-3.38%3,457
Dec 12, 202517.7318.0017.4317.7517.750.85%1,574
Dec 11, 202518.0018.0017.4517.6017.60-3.19%2,069
Dec 10, 202518.1518.4117.4618.1818.181.85%1,683
Dec 9, 202517.7917.9817.4317.8517.85-0.83%1,604
Dec 5, 202518.0018.2017.9618.0018.000.22%1,362
Dec 4, 202518.2018.2017.8817.9617.96-0.22%1,276
Dec 3, 202518.1618.2917.8818.0018.00-1.80%1,786
Dec 2, 202518.7018.7018.2518.3318.33-2.45%3,568
Dec 1, 202518.2318.8118.1118.7918.793.87%2,351
Nov 28, 202518.0918.2017.6818.0918.09-0.22%1,824
Nov 27, 202517.8118.3917.5318.1318.130.50%821
Nov 26, 202517.8418.5017.5018.0418.040.39%6,368