BlackBerry Limited (BCBA:BB)
Argentina
· Delayed Price · Currency is ARS 2,557.50
-102.50 (-3.85%)
At close: Apr 28, 2026
BlackBerry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2,595.00 | 2,625.00 | 2,562.50 | 2,580.00 | - | -3.01% | 6,277 |
| Apr 27, 2026 | 2,515.00 | 2,667.50 | 2,515.00 | 2,660.00 | 2,660.00 | 6.40% | 15,301 |
| Apr 24, 2026 | 2,612.50 | 2,655.00 | 2,457.00 | 2,500.00 | 2,500.00 | -3.10% | 86,023 |
| Apr 23, 2026 | 2,577.50 | 2,625.00 | 2,512.50 | 2,580.00 | 2,580.00 | -1.71% | 14,256 |
| Apr 22, 2026 | 2,725.00 | 2,830.00 | 2,617.50 | 2,625.00 | 2,625.00 | -2.78% | 41,026 |
| Apr 21, 2026 | 2,667.50 | 2,775.00 | 2,542.50 | 2,700.00 | 2,700.00 | 1.31% | 54,636 |
| Apr 20, 2026 | 2,340.00 | 2,772.50 | 2,340.00 | 2,665.00 | 2,665.00 | 13.84% | 95,875 |
| Apr 17, 2026 | 2,285.00 | 2,383.00 | 2,271.00 | 2,341.00 | 2,341.00 | 3.95% | 64,711 |
| Apr 16, 2026 | 1,999.00 | 2,276.00 | 1,987.00 | 2,252.00 | 2,252.00 | 12.88% | 38,688 |
| Apr 15, 2026 | 1,951.00 | 2,000.00 | 1,947.00 | 1,995.00 | 1,995.00 | 2.52% | 7,375 |
| Apr 14, 2026 | 1,894.00 | 1,980.00 | 1,894.00 | 1,946.00 | 1,946.00 | 3.62% | 8,868 |
| Apr 13, 2026 | 1,891.00 | 1,894.00 | 1,838.00 | 1,878.00 | 1,878.00 | -0.32% | 8,586 |
| Apr 10, 2026 | 1,883.00 | 1,930.00 | 1,828.00 | 1,884.00 | 1,884.00 | 0.32% | 29,299 |
| Apr 9, 2026 | 1,869.00 | 1,992.00 | 1,820.00 | 1,878.00 | 1,878.00 | 7.31% | 37,178 |
| Apr 8, 2026 | 1,760.00 | 1,788.00 | 1,746.00 | 1,750.00 | 1,750.00 | 1.16% | 21,438 |
| Apr 7, 2026 | 1,754.00 | 1,754.00 | 1,702.00 | 1,730.00 | 1,730.00 | -2.20% | 3,064 |
| Apr 6, 2026 | 1,690.00 | 1,772.00 | 1,690.00 | 1,769.00 | 1,769.00 | 6.44% | 49,788 |
| Apr 1, 2026 | 1,587.00 | 1,680.00 | 1,587.00 | 1,662.00 | 1,662.00 | 5.46% | 3,365 |
| Mar 31, 2026 | 1,580.00 | 1,595.00 | 1,556.00 | 1,576.00 | 1,576.00 | 1.61% | 3,372 |
| Mar 30, 2026 | 1,539.00 | 1,575.00 | 1,539.00 | 1,551.00 | 1,551.00 | 0.06% | 4,547 |
| Mar 27, 2026 | 1,536.00 | 1,567.00 | 1,515.00 | 1,550.00 | 1,550.00 | -0.06% | 2,662 |
| Mar 26, 2026 | 1,569.00 | 1,617.00 | 1,550.00 | 1,551.00 | 1,551.00 | -2.45% | 998 |
| Mar 25, 2026 | 1,612.00 | 1,633.00 | 1,590.00 | 1,590.00 | 1,590.00 | -1.00% | 1,039 |
| Mar 23, 2026 | 1,573.00 | 1,640.00 | 1,563.00 | 1,606.00 | 1,606.00 | 1.97% | 107 |
| Mar 20, 2026 | 1,594.00 | 1,618.00 | 1,575.00 | 1,575.00 | 1,575.00 | -0.76% | 5,518 |
| Mar 19, 2026 | 1,614.00 | 1,620.00 | 1,575.00 | 1,587.00 | 1,587.00 | -1.73% | 5,009 |
| Mar 18, 2026 | 1,623.00 | 1,656.00 | 1,612.00 | 1,615.00 | 1,615.00 | -0.19% | 818 |
| Mar 17, 2026 | 1,612.00 | 1,663.00 | 1,612.00 | 1,618.00 | 1,618.00 | 1.06% | 1,556 |
| Mar 16, 2026 | 1,629.00 | 1,648.00 | 1,597.00 | 1,601.00 | 1,601.00 | -0.81% | 817 |
| Mar 13, 2026 | 1,650.00 | 1,675.00 | 1,598.00 | 1,614.00 | 1,614.00 | -2.54% | 16,479 |
| Mar 12, 2026 | 1,667.00 | 1,707.00 | 1,643.00 | 1,656.00 | 1,656.00 | -0.84% | 100,799 |
| Mar 11, 2026 | 1,690.00 | 1,729.00 | 1,651.00 | 1,670.00 | 1,670.00 | -1.12% | 3,785 |
| Mar 10, 2026 | 1,713.00 | 1,713.00 | 1,665.00 | 1,689.00 | 1,689.00 | -0.41% | 956 |
| Mar 9, 2026 | 1,707.00 | 1,707.00 | 1,654.00 | 1,696.00 | 1,696.00 | 0.41% | 1,283 |
| Mar 6, 2026 | 1,720.00 | 1,750.00 | 1,686.00 | 1,689.00 | 1,689.00 | -1.29% | 148 |
| Mar 5, 2026 | 1,678.00 | 1,766.00 | 1,678.00 | 1,711.00 | 1,711.00 | 0.06% | 3,667 |
| Mar 4, 2026 | 1,661.00 | 1,726.00 | 1,643.00 | 1,710.00 | 1,710.00 | 1.79% | 53,233 |
| Mar 3, 2026 | 1,604.00 | 1,693.00 | 1,594.00 | 1,680.00 | 1,680.00 | 2.56% | 894 |
| Mar 2, 2026 | 1,663.00 | 1,666.00 | 1,611.00 | 1,638.00 | 1,638.00 | -1.15% | 9,734 |
| Feb 27, 2026 | 1,721.00 | 1,721.00 | 1,650.00 | 1,657.00 | 1,657.00 | -4.93% | 2,661 |
| Feb 26, 2026 | 1,700.00 | 1,748.00 | 1,692.00 | 1,743.00 | 1,743.00 | 4.25% | 55,879 |
| Feb 25, 2026 | 1,616.00 | 1,672.00 | 1,616.00 | 1,672.00 | 1,672.00 | 2.58% | 3,830 |
| Feb 24, 2026 | 1,569.00 | 1,643.00 | 1,568.00 | 1,630.00 | 1,630.00 | 2.58% | 1,627 |
| Feb 23, 2026 | 1,667.00 | 1,669.00 | 1,585.00 | 1,589.00 | 1,589.00 | -5.53% | 2,112 |
| Feb 20, 2026 | 1,622.00 | 1,682.00 | 1,622.00 | 1,682.00 | 1,682.00 | 3.57% | 1,064 |
| Feb 19, 2026 | 1,636.00 | 1,656.00 | 1,621.00 | 1,624.00 | 1,624.00 | -1.34% | 3,787 |
| Feb 18, 2026 | 1,705.00 | 1,705.00 | 1,643.00 | 1,646.00 | 1,646.00 | -2.66% | 1,971 |
| Feb 13, 2026 | 1,635.00 | 1,705.00 | 1,634.00 | 1,691.00 | 1,691.00 | 2.48% | 3,942 |
| Feb 12, 2026 | 1,725.00 | 1,725.00 | 1,634.00 | 1,650.00 | 1,650.00 | -2.94% | 7,849 |
| Feb 11, 2026 | 1,713.00 | 1,738.00 | 1,662.00 | 1,700.00 | 1,700.00 | -1.96% | 7,415 |
| Feb 10, 2026 | 1,736.00 | 1,751.00 | 1,691.00 | 1,734.00 | 1,734.00 | 0.81% | 6,687 |
| Feb 9, 2026 | 1,698.00 | 1,726.00 | 1,689.00 | 1,720.00 | 1,720.00 | 1.42% | 3,092 |
| Feb 6, 2026 | 1,681.00 | 1,735.00 | 1,681.00 | 1,696.00 | 1,696.00 | 0.59% | 7,035 |
| Feb 5, 2026 | 1,800.00 | 1,800.00 | 1,676.00 | 1,686.00 | 1,686.00 | -2.60% | 3,529 |
| Feb 4, 2026 | 1,694.00 | 1,732.00 | 1,667.00 | 1,731.00 | 1,731.00 | 2.18% | 4,563 |
| Feb 3, 2026 | 1,797.00 | 1,798.00 | 1,665.00 | 1,694.00 | 1,694.00 | -4.88% | 4,941 |
| Feb 2, 2026 | 1,785.00 | 1,787.00 | 1,757.00 | 1,781.00 | 1,781.00 | -0.06% | 5,058 |
| Jan 30, 2026 | 1,831.00 | 1,831.00 | 1,776.00 | 1,782.00 | 1,782.00 | -2.89% | 21,968 |
| Jan 29, 2026 | 1,865.00 | 1,905.00 | 1,786.00 | 1,835.00 | 1,835.00 | -2.29% | 25,787 |
| Jan 28, 2026 | 1,887.00 | 1,950.00 | 1,878.00 | 1,878.00 | 1,878.00 | -1.62% | 6,434 |
| Jan 27, 2026 | 1,899.00 | 1,955.00 | 1,885.00 | 1,909.00 | 1,909.00 | 0.32% | 9,405 |
| Jan 26, 2026 | 1,908.00 | 1,959.00 | 1,900.00 | 1,903.00 | 1,903.00 | -0.63% | 1,266 |
| Jan 23, 2026 | 1,910.00 | 1,970.00 | 1,894.00 | 1,915.00 | 1,915.00 | -0.05% | 1,272 |
| Jan 22, 2026 | 1,903.00 | 1,928.00 | 1,903.00 | 1,916.00 | 1,916.00 | 0.31% | 5,373 |
| Jan 21, 2026 | 1,922.00 | 1,950.00 | 1,874.00 | 1,910.00 | 1,910.00 | -0.62% | 8,132 |
| Jan 20, 2026 | 1,900.00 | 1,953.00 | 1,897.00 | 1,922.00 | 1,922.00 | -0.57% | 5,142 |
| Jan 19, 2026 | 1,940.00 | 1,969.00 | 1,850.00 | 1,933.00 | 1,933.00 | -0.36% | 1,867 |
| Jan 16, 2026 | 1,948.00 | 1,989.00 | 1,940.00 | 1,940.00 | 1,940.00 | -1.42% | 16,965 |
| Jan 15, 2026 | 1,942.00 | 1,998.00 | 1,942.00 | 1,968.00 | 1,968.00 | 0.20% | 13,309 |
| Jan 14, 2026 | 2,029.00 | 2,029.00 | 1,935.00 | 1,964.00 | 1,964.00 | -1.55% | 27,493 |
| Jan 13, 2026 | 2,036.00 | 2,070.00 | 1,973.00 | 1,995.00 | 1,995.00 | -2.01% | 7,237 |
| Jan 12, 2026 | 1,918.00 | 2,045.00 | 1,918.00 | 2,036.00 | 2,036.00 | 4.73% | 9,905 |
| Jan 9, 2026 | 1,939.00 | 1,998.00 | 1,935.00 | 1,944.00 | 1,944.00 | 0.93% | 2,836 |
| Jan 8, 2026 | 1,950.00 | 1,991.00 | 1,925.00 | 1,926.00 | 1,926.00 | -1.23% | 2,191 |
| Jan 7, 2026 | 1,986.00 | 2,050.00 | 1,950.00 | 1,950.00 | 1,950.00 | -1.22% | 2,938 |
| Jan 6, 2026 | 1,948.00 | 1,998.00 | 1,948.00 | 1,974.00 | 1,974.00 | 0.30% | 6,588 |
| Jan 5, 2026 | 1,920.00 | 2,022.00 | 1,920.00 | 1,968.00 | 1,968.00 | 1.81% | 14,444 |
| Jan 2, 2026 | 1,967.00 | 1,988.00 | 1,918.00 | 1,933.00 | 1,933.00 | 0.83% | 21,967 |
| Dec 30, 2025 | 1,985.00 | 1,995.00 | 1,909.00 | 1,917.00 | 1,917.00 | -2.54% | 15,690 |
| Dec 29, 2025 | 1,984.00 | 2,014.00 | 1,949.00 | 1,967.00 | 1,967.00 | -0.66% | 4,302 |
| Dec 26, 2025 | 2,060.00 | 2,060.00 | 1,950.00 | 1,980.00 | 1,980.00 | -2.46% | 9,822 |
| Dec 24, 2025 | 1,997.00 | 2,030.00 | 1,997.00 | 2,030.00 | 2,030.00 | 1.15% | 777 |
| Dec 23, 2025 | 1,999.00 | 2,088.00 | 1,999.00 | 2,007.00 | 2,007.00 | -0.79% | 12,433 |
| Dec 22, 2025 | 1,935.00 | 2,059.00 | 1,935.00 | 2,023.00 | 2,023.00 | 4.93% | 22,912 |
| Dec 19, 2025 | 2,138.00 | 2,138.00 | 1,911.00 | 1,928.00 | 1,928.00 | -14.23% | 198,717 |
| Dec 18, 2025 | 2,200.00 | 2,263.00 | 2,200.00 | 2,248.00 | 2,248.00 | 1.35% | 35,795 |
| Dec 17, 2025 | 2,238.00 | 2,294.00 | 2,164.00 | 2,218.00 | 2,218.00 | -2.08% | 11,582 |
| Dec 16, 2025 | 2,200.00 | 2,285.00 | 2,136.00 | 2,265.00 | 2,265.00 | 4.04% | 71,777 |
| Dec 15, 2025 | 2,144.00 | 2,241.00 | 2,144.00 | 2,177.00 | 2,177.00 | 2.06% | 23,632 |
| Dec 12, 2025 | 2,201.00 | 2,201.00 | 2,110.00 | 2,133.00 | 2,133.00 | -2.69% | 3,367 |
| Dec 11, 2025 | 2,164.00 | 2,212.00 | 2,150.00 | 2,192.00 | 2,192.00 | 0.37% | 5,008 |
| Dec 10, 2025 | 2,230.00 | 2,230.00 | 2,173.00 | 2,184.00 | 2,184.00 | -2.02% | 4,162 |
| Dec 9, 2025 | 2,192.00 | 2,230.00 | 2,173.00 | 2,229.00 | 2,229.00 | 1.78% | 12,360 |
| Dec 5, 2025 | 2,170.00 | 2,200.00 | 2,121.00 | 2,190.00 | 2,190.00 | 2.58% | 6,906 |
| Dec 4, 2025 | 2,065.00 | 2,140.00 | 2,058.00 | 2,135.00 | 2,135.00 | 1.96% | 29,710 |
| Dec 3, 2025 | 2,076.00 | 2,100.00 | 2,027.00 | 2,094.00 | 2,094.00 | 0.67% | 15,006 |
| Dec 2, 2025 | 2,029.00 | 2,087.00 | 2,029.00 | 2,080.00 | 2,080.00 | 2.72% | 7,454 |
| Dec 1, 2025 | 2,052.00 | 2,069.00 | 1,987.00 | 2,025.00 | 2,025.00 | -2.22% | 6,090 |
| Nov 28, 2025 | 2,065.00 | 2,095.00 | 2,049.00 | 2,071.00 | 2,071.00 | -0.67% | 3,517 |
| Nov 27, 2025 | 2,090.00 | 2,130.00 | 1,990.00 | 2,085.00 | 2,085.00 | - | 807 |