Baidu, Inc. (BCBA:BIDUD)
Argentina
· Delayed Price · Currency is ARS · Price in USD 11.79
-0.31 (-2.56%)
At close: Apr 28, 2026
Baidu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 12.02 | 12.24 | 12.00 | 12.10 | 12.10 | -0.17% | 361 |
| Apr 24, 2026 | 11.49 | 12.20 | 11.49 | 12.12 | 12.12 | 5.57% | 1,127 |
| Apr 23, 2026 | 11.60 | 11.60 | 11.42 | 11.48 | 11.48 | -1.46% | 125 |
| Apr 22, 2026 | 12.22 | 12.22 | 11.58 | 11.65 | 11.65 | -1.94% | 242 |
| Apr 21, 2026 | 11.96 | 12.15 | 11.55 | 11.88 | 11.88 | -1.41% | 439 |
| Apr 20, 2026 | 11.80 | 12.12 | 11.51 | 12.05 | 12.05 | 1.60% | 955 |
| Apr 17, 2026 | 11.81 | 12.14 | 11.81 | 11.86 | 11.86 | 0.59% | 329 |
| Apr 16, 2026 | 11.64 | 11.88 | 11.58 | 11.79 | 11.79 | 2.79% | 639 |
| Apr 15, 2026 | 11.36 | 11.60 | 11.24 | 11.47 | 11.47 | 2.05% | 237 |
| Apr 14, 2026 | 10.82 | 11.47 | 10.82 | 11.24 | 11.24 | 5.34% | 1,538 |
| Apr 13, 2026 | 10.53 | 10.79 | 10.53 | 10.67 | 10.67 | 3.39% | 639 |
| Apr 10, 2026 | 10.45 | 10.61 | 10.30 | 10.32 | 10.32 | 1.18% | 571 |
| Apr 9, 2026 | 10.38 | 10.38 | 10.20 | 10.20 | 10.20 | -5.12% | 1,247 |
| Apr 8, 2026 | 10.75 | 10.99 | 10.25 | 10.75 | 10.75 | 3.76% | 602 |
| Apr 7, 2026 | 10.34 | 10.51 | 10.26 | 10.36 | 10.36 | -1.05% | 103 |
| Apr 6, 2026 | 10.43 | 10.61 | 10.43 | 10.47 | 10.47 | -0.85% | 56 |
| Apr 1, 2026 | 10.57 | 10.69 | 10.49 | 10.56 | 10.56 | 1.73% | 434 |
| Mar 31, 2026 | 10.08 | 10.40 | 9.85 | 10.38 | 10.38 | 3.80% | 816 |
| Mar 30, 2026 | 10.09 | 10.41 | 9.94 | 10.00 | 10.00 | -1.77% | 433 |
| Mar 27, 2026 | 10.23 | 10.30 | 10.17 | 10.18 | 10.18 | -1.36% | 138 |
| Mar 26, 2026 | 10.60 | 10.60 | 10.16 | 10.32 | 10.32 | -4.88% | 402 |
| Mar 25, 2026 | 10.76 | 10.91 | 10.29 | 10.85 | 10.85 | 3.43% | 271 |
| Mar 23, 2026 | 10.65 | 10.66 | 10.45 | 10.49 | 10.49 | -2.33% | 160 |
| Mar 20, 2026 | 11.00 | 11.00 | 10.74 | 10.74 | 10.74 | -4.45% | 366 |
| Mar 19, 2026 | 11.00 | 11.26 | 11.00 | 11.24 | 11.24 | -2.18% | 110 |
| Mar 18, 2026 | 11.53 | 11.79 | 11.00 | 11.49 | 11.49 | 1.14% | 273 |
| Mar 17, 2026 | 11.50 | 11.50 | 11.31 | 11.36 | 11.36 | -1.22% | 178 |
| Mar 16, 2026 | 11.79 | 11.91 | 11.37 | 11.50 | 11.50 | -1.20% | 246 |
| Mar 13, 2026 | 11.85 | 11.92 | 11.64 | 11.64 | 11.64 | 1.66% | 45 |
| Mar 12, 2026 | 11.89 | 11.89 | 11.43 | 11.45 | 11.45 | -3.05% | 239 |
| Mar 11, 2026 | 11.64 | 11.84 | 11.60 | 11.81 | 11.81 | 0.08% | 280 |
| Mar 10, 2026 | 11.71 | 12.20 | 11.71 | 11.80 | 11.80 | 2.79% | 627 |
| Mar 9, 2026 | 11.12 | 11.48 | 10.95 | 11.48 | 11.48 | 1.95% | 388 |
| Mar 6, 2026 | 11.15 | 11.53 | 11.11 | 11.26 | 11.26 | 2.64% | 371 |
| Mar 5, 2026 | 11.07 | 11.15 | 10.95 | 10.97 | 10.97 | -1.70% | 144 |
| Mar 4, 2026 | 11.18 | 11.28 | 11.07 | 11.16 | 11.16 | - | 454 |
| Mar 3, 2026 | 11.31 | 11.31 | 10.70 | 11.16 | 11.16 | -3.88% | 1,248 |
| Mar 2, 2026 | 11.28 | 11.62 | 11.16 | 11.61 | 11.61 | -0.60% | 467 |
| Feb 27, 2026 | 11.71 | 12.11 | 11.43 | 11.68 | 11.68 | 0.60% | 2,260 |
| Feb 26, 2026 | 12.10 | 12.10 | 11.40 | 11.61 | 11.61 | -6.75% | 503 |
| Feb 25, 2026 | 12.40 | 12.90 | 12.37 | 12.45 | 12.45 | -0.16% | 581 |
| Feb 24, 2026 | 12.73 | 12.80 | 12.05 | 12.47 | 12.47 | -1.19% | 1,091 |
| Feb 23, 2026 | 12.85 | 12.85 | 12.57 | 12.62 | 12.62 | -1.02% | 573 |
| Feb 20, 2026 | 12.50 | 12.80 | 11.87 | 12.75 | 12.75 | -0.16% | 371 |
| Feb 19, 2026 | 12.80 | 13.21 | 12.70 | 12.77 | 12.77 | -1.62% | 304 |
| Feb 18, 2026 | 12.81 | 13.43 | 12.81 | 12.98 | 12.98 | 0.31% | 478 |
| Feb 13, 2026 | 12.90 | 13.13 | 12.46 | 12.94 | 12.94 | -0.38% | 716 |
| Feb 12, 2026 | 13.52 | 13.52 | 12.70 | 12.99 | 12.99 | -4.42% | 288 |
| Feb 11, 2026 | 13.77 | 13.77 | 13.21 | 13.59 | 13.59 | -2.51% | 195 |
| Feb 10, 2026 | 13.69 | 13.94 | 13.69 | 13.94 | 13.94 | 2.58% | 165 |
| Feb 9, 2026 | 13.59 | 13.72 | 13.55 | 13.59 | 13.59 | - | 278 |
| Feb 6, 2026 | 13.19 | 13.80 | 13.19 | 13.59 | 13.59 | 4.78% | 887 |
| Feb 5, 2026 | 13.01 | 13.50 | 12.85 | 12.97 | 12.97 | 0.23% | 574 |
| Feb 4, 2026 | 13.26 | 13.26 | 12.75 | 12.94 | 12.94 | -3.65% | 939 |
| Feb 3, 2026 | 13.38 | 13.78 | 12.84 | 13.43 | 13.43 | -3.17% | 482 |
| Feb 2, 2026 | 14.00 | 14.21 | 13.86 | 13.87 | 13.87 | -3.34% | 603 |
| Jan 30, 2026 | 14.64 | 14.81 | 14.20 | 14.35 | 14.35 | -2.38% | 480 |
| Jan 29, 2026 | 14.79 | 15.14 | 14.40 | 14.70 | 14.70 | -0.34% | 515 |
| Jan 28, 2026 | 14.94 | 15.00 | 14.61 | 14.75 | 14.75 | 0.27% | 557 |
| Jan 27, 2026 | 14.98 | 15.09 | 14.71 | 14.71 | 14.71 | -0.47% | 248 |
| Jan 26, 2026 | 14.93 | 14.93 | 14.52 | 14.78 | 14.78 | -2.12% | 394 |
| Jan 23, 2026 | 15.35 | 15.48 | 15.06 | 15.10 | 15.10 | -2.14% | 550 |
| Jan 22, 2026 | 15.36 | 15.49 | 14.70 | 15.43 | 15.43 | 1.51% | 3,159 |
| Jan 21, 2026 | 15.06 | 15.20 | 14.77 | 15.20 | 15.20 | 5.92% | 1,011 |
| Jan 20, 2026 | 13.50 | 14.53 | 13.50 | 14.35 | 14.35 | 5.51% | 2,452 |
| Jan 19, 2026 | 14.05 | 14.25 | 13.45 | 13.60 | 13.60 | -2.37% | 297 |
| Jan 16, 2026 | 14.05 | 14.05 | 13.45 | 13.93 | 13.93 | 0.07% | 325 |
| Jan 15, 2026 | 14.33 | 14.33 | 13.56 | 13.92 | 13.92 | -1.42% | 192 |
| Jan 14, 2026 | 13.96 | 14.38 | 13.96 | 14.12 | 14.12 | 1.29% | 838 |
| Jan 13, 2026 | 13.82 | 14.20 | 13.66 | 13.94 | 13.94 | -2.11% | 1,659 |
| Jan 12, 2026 | 13.58 | 14.30 | 13.58 | 14.24 | 14.24 | 5.87% | 2,526 |
| Jan 9, 2026 | 13.24 | 13.49 | 13.07 | 13.45 | 13.45 | 2.44% | 444 |
| Jan 8, 2026 | 13.56 | 13.56 | 12.50 | 13.13 | 13.13 | -5.06% | 575 |
| Jan 7, 2026 | 13.62 | 14.00 | 13.61 | 13.83 | 13.83 | 1.17% | 1,170 |
| Jan 6, 2026 | 13.91 | 14.14 | 13.67 | 13.67 | 13.67 | -1.73% | 646 |
| Jan 5, 2026 | 14.00 | 14.00 | 13.20 | 13.91 | 13.91 | 1.68% | 1,225 |
| Jan 2, 2026 | 13.00 | 13.94 | 13.00 | 13.68 | 13.68 | 10.41% | 5,612 |
| Dec 30, 2025 | 12.02 | 12.55 | 12.00 | 12.39 | 12.39 | 5.09% | 1,753 |
| Dec 29, 2025 | 11.24 | 11.79 | 10.99 | 11.79 | 11.79 | 5.08% | 629 |
| Dec 26, 2025 | 11.76 | 11.79 | 11.15 | 11.22 | 11.22 | -3.53% | 671 |
| Dec 24, 2025 | 11.67 | 11.67 | 11.63 | 11.63 | 11.63 | 0.35% | 14 |
| Dec 23, 2025 | 11.70 | 11.70 | 11.45 | 11.59 | 11.59 | -0.60% | 864 |
| Dec 22, 2025 | 11.59 | 11.70 | 11.56 | 11.66 | 11.66 | 0.09% | 281 |
| Dec 19, 2025 | 11.35 | 11.72 | 11.34 | 11.65 | 11.65 | 3.10% | 199 |
| Dec 18, 2025 | 11.29 | 11.45 | 11.29 | 11.30 | 11.30 | 0.36% | 294 |
| Dec 17, 2025 | 11.34 | 11.50 | 10.94 | 11.26 | 11.26 | 1.35% | 129 |
| Dec 16, 2025 | 11.18 | 11.18 | 11.03 | 11.11 | 11.11 | -3.22% | 146 |
| Dec 15, 2025 | 11.75 | 11.75 | 11.02 | 11.48 | 11.48 | -2.38% | 1,660 |
| Dec 12, 2025 | 11.98 | 12.05 | 11.62 | 11.76 | 11.76 | -1.34% | 603 |
| Dec 11, 2025 | 11.80 | 11.92 | 11.75 | 11.92 | 11.92 | - | 2,002 |
| Dec 10, 2025 | 11.49 | 11.95 | 11.31 | 11.92 | 11.92 | 4.10% | 117 |
| Dec 9, 2025 | 11.71 | 11.99 | 11.31 | 11.45 | 11.45 | -2.14% | 417 |
| Dec 5, 2025 | 11.34 | 11.99 | 11.34 | 11.70 | 11.70 | 4.93% | 1,914 |
| Dec 4, 2025 | 11.21 | 11.21 | 11.13 | 11.15 | 11.15 | -1.15% | 67 |
| Dec 3, 2025 | 10.89 | 11.29 | 10.88 | 11.28 | 11.28 | 2.08% | 1,026 |
| Dec 2, 2025 | 11.13 | 11.31 | 10.95 | 11.05 | 11.05 | -1.87% | 309 |
| Dec 1, 2025 | 11.20 | 11.32 | 10.81 | 11.26 | 11.26 | 0.99% | 829 |
| Nov 28, 2025 | 10.57 | 11.19 | 10.57 | 11.15 | 11.15 | 3.91% | 506 |
| Nov 27, 2025 | 11.06 | 11.06 | 10.51 | 10.73 | 10.73 | -2.98% | 70 |
| Nov 26, 2025 | 11.17 | 11.17 | 10.68 | 11.06 | 11.06 | -0.45% | 494 |