The Bank of New York Mellon Corporation (BCBA:BK)
Argentina
· Delayed Price · Currency is ARS 85,025
-25 (-0.03%)
Last updated: Mar 6, 2026, 12:37 PM BRT
BCBA:BK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 84,500.00 | 85,025.00 | 84,500.00 | 85,025.00 | - | -0.03% | 8 |
| Mar 5, 2026 | 86,725.00 | 86,725.00 | 85,050.00 | 85,050.00 | 85,050.00 | -1.93% | 8 |
| Mar 4, 2026 | 87,400.00 | 87,400.00 | 86,725.00 | 86,725.00 | 86,725.00 | -1.45% | 22 |
| Mar 3, 2026 | 86,725.00 | 88,000.00 | 86,725.00 | 88,000.00 | 88,000.00 | 0.46% | 12 |
| Mar 2, 2026 | 86,350.00 | 87,950.00 | 85,150.00 | 87,600.00 | 87,600.00 | 1.45% | 62 |
| Feb 27, 2026 | 87,950.00 | 89,800.00 | 86,350.00 | 86,350.00 | 86,350.00 | -4.32% | 156 |
| Feb 26, 2026 | 89,375.00 | 91,125.00 | 89,350.00 | 90,250.00 | 90,250.00 | 2.62% | 124 |
| Feb 25, 2026 | 85,575.00 | 88,000.00 | 85,575.00 | 87,950.00 | 87,950.00 | 4.11% | 21 |
| Feb 24, 2026 | 82,825.00 | 84,825.00 | 82,425.00 | 84,475.00 | 84,475.00 | 1.29% | 142 |
| Feb 23, 2026 | 84,375.00 | 86,475.00 | 82,300.00 | 83,400.00 | 83,400.00 | -2.85% | 54 |
| Feb 20, 2026 | 86,125.00 | 86,125.00 | 85,850.00 | 85,850.00 | 85,850.00 | 0.97% | 123 |
| Feb 19, 2026 | 86,350.00 | 86,350.00 | 84,575.00 | 85,025.00 | 85,025.00 | -2.44% | 53 |
| Feb 18, 2026 | 88,275.00 | 88,275.00 | 87,150.00 | 87,150.00 | 87,150.00 | 0.81% | 16 |
| Feb 13, 2026 | 83,425.00 | 86,750.00 | 83,425.00 | 86,450.00 | 86,450.00 | 2.22% | 1,245 |
| Feb 12, 2026 | 89,975.00 | 89,975.00 | 84,150.00 | 84,575.00 | 84,575.00 | -6.86% | 775 |
| Feb 11, 2026 | 94,325.00 | 94,325.00 | 90,475.00 | 90,800.00 | 90,800.00 | -1.36% | 408 |
| Feb 10, 2026 | 94,850.00 | 94,850.00 | 91,000.00 | 92,050.00 | 92,050.00 | -2.90% | 128 |
| Feb 9, 2026 | 92,100.00 | 94,875.00 | 92,100.00 | 94,800.00 | 94,800.00 | 2.68% | 2,664 |
| Feb 6, 2026 | 90,275.00 | 93,000.00 | 90,275.00 | 92,325.00 | 92,325.00 | 2.16% | 650 |
| Feb 5, 2026 | 90,825.00 | 91,425.00 | 89,550.00 | 90,375.00 | 90,375.00 | -0.39% | 120 |
| Feb 4, 2026 | 89,475.00 | 91,325.00 | 89,400.00 | 90,725.00 | 90,725.00 | 2.60% | 74 |
| Feb 3, 2026 | 87,825.00 | 90,225.00 | 87,775.00 | 88,425.00 | 88,425.00 | -2.75% | 3,165 |
| Feb 2, 2026 | 89,625.00 | 91,000.00 | 88,525.00 | 90,925.00 | 90,925.00 | 0.58% | 309 |
| Jan 30, 2026 | 92,150.00 | 92,150.00 | 89,425.00 | 90,400.00 | 90,400.00 | -0.58% | 57 |
| Jan 29, 2026 | 90,250.00 | 90,950.00 | 89,925.00 | 90,925.00 | 90,925.00 | 1.71% | 68 |
| Jan 28, 2026 | 89,300.00 | 89,750.00 | 88,725.00 | 89,400.00 | 89,400.00 | -0.45% | 67 |
| Jan 27, 2026 | 90,975.00 | 91,000.00 | 89,700.00 | 89,800.00 | 89,800.00 | -0.64% | 172 |
| Jan 26, 2026 | 90,200.00 | 90,375.00 | 89,600.00 | 90,375.00 | 90,375.00 | 1.23% | 49 |
| Jan 23, 2026 | 91,075.00 | 91,100.00 | 88,925.00 | 89,275.00 | 89,275.00 | -1.35% | 1,405 |
| Jan 22, 2026 | 89,750.00 | 91,100.00 | 89,750.00 | 90,500.00 | 90,261.08 | -0.47% | 147 |
| Jan 21, 2026 | 91,675.00 | 92,350.00 | 90,775.00 | 90,925.00 | 90,684.96 | -0.47% | 1,476 |
| Jan 20, 2026 | 89,750.00 | 92,275.00 | 89,750.00 | 91,350.00 | 91,108.84 | -3.94% | 687 |
| Jan 19, 2026 | 99,000.00 | 100,475.00 | 90,325.00 | 95,100.00 | 94,848.94 | 2.48% | 119 |
| Jan 16, 2026 | 94,275.00 | 94,275.00 | 92,425.00 | 92,800.00 | 92,555.01 | -1.20% | 667 |
| Jan 15, 2026 | 95,450.00 | 95,450.00 | 93,800.00 | 93,925.00 | 93,677.04 | 0.03% | 1,085 |
| Jan 14, 2026 | 94,750.00 | 95,325.00 | 93,525.00 | 93,900.00 | 93,652.11 | 0.78% | 79 |
| Jan 13, 2026 | 91,775.00 | 93,900.00 | 90,475.00 | 93,175.00 | 92,929.02 | 1.77% | 1,085 |
| Jan 12, 2026 | 91,600.00 | 91,600.00 | 91,300.00 | 91,550.00 | 91,308.31 | 0.03% | 24 |
| Jan 9, 2026 | 93,000.00 | 93,000.00 | 91,450.00 | 91,525.00 | 91,283.38 | -0.03% | 387 |
| Jan 8, 2026 | 92,725.00 | 92,725.00 | 91,525.00 | 91,550.00 | 91,308.31 | -0.92% | 345 |
| Jan 7, 2026 | 94,100.00 | 94,100.00 | 92,400.00 | 92,400.00 | 92,156.07 | -0.56% | 1,677 |
| Jan 6, 2026 | 93,725.00 | 94,700.00 | 92,800.00 | 92,925.00 | 92,679.68 | -0.85% | 250 |
| Jan 5, 2026 | 90,600.00 | 94,275.00 | 90,600.00 | 93,725.00 | 93,477.57 | 3.91% | 1,329 |
| Jan 2, 2026 | 88,625.00 | 90,200.00 | 88,625.00 | 90,200.00 | 89,961.87 | 1.41% | 50 |
| Dec 30, 2025 | 90,000.00 | 90,000.00 | 88,950.00 | 88,950.00 | 88,715.17 | -0.81% | 5 |
| Dec 29, 2025 | 90,450.00 | 90,450.00 | 89,525.00 | 89,675.00 | 89,438.26 | 0.11% | 20 |
| Dec 26, 2025 | 89,575.00 | 89,575.00 | 89,575.00 | 89,575.00 | 89,338.52 | - | 8 |
| Dec 23, 2025 | 91,125.00 | 91,175.00 | 89,575.00 | 89,575.00 | 89,338.52 | -0.97% | 26 |
| Dec 22, 2025 | 89,600.00 | 90,525.00 | 89,600.00 | 90,450.00 | 90,211.21 | 0.95% | 27 |
| Dec 19, 2025 | 89,250.00 | 89,600.00 | 88,275.00 | 89,600.00 | 89,363.46 | 0.28% | 279 |
| Dec 18, 2025 | 89,175.00 | 89,350.00 | 87,925.00 | 89,350.00 | 89,114.12 | 0.96% | 76 |
| Dec 17, 2025 | 88,775.00 | 88,900.00 | 88,000.00 | 88,500.00 | 88,266.36 | 0.11% | 252 |
| Dec 16, 2025 | 89,300.00 | 90,050.00 | 88,000.00 | 88,400.00 | 88,166.63 | -1.26% | 106 |
| Dec 15, 2025 | 89,425.00 | 89,525.00 | 88,675.00 | 89,525.00 | 89,288.66 | 0.96% | 402 |
| Dec 12, 2025 | 88,425.00 | 88,775.00 | 88,425.00 | 88,675.00 | 88,440.90 | -1.14% | 25 |
| Dec 11, 2025 | 88,900.00 | 89,800.00 | 88,900.00 | 89,700.00 | 89,463.19 | 1.27% | 18 |
| Dec 10, 2025 | 88,125.00 | 88,600.00 | 87,075.00 | 88,575.00 | 88,341.16 | 1.34% | 1,311 |
| Dec 9, 2025 | 85,675.00 | 87,950.00 | 85,675.00 | 87,400.00 | 87,169.27 | 1.19% | 53 |
| Dec 5, 2025 | 86,025.00 | 86,375.00 | 86,025.00 | 86,375.00 | 86,146.97 | 0.03% | 6 |
| Dec 4, 2025 | 85,725.00 | 86,450.00 | 85,725.00 | 86,350.00 | 86,122.04 | 0.73% | 64 |
| Dec 3, 2025 | 85,925.00 | 85,925.00 | 85,525.00 | 85,725.00 | 85,498.69 | 0.29% | 23 |
| Dec 2, 2025 | 84,775.00 | 85,725.00 | 84,725.00 | 85,475.00 | 85,249.35 | 0.83% | 40 |
| Dec 1, 2025 | 85,025.00 | 85,025.00 | 84,475.00 | 84,775.00 | 84,551.20 | 0.36% | 26 |
| Nov 28, 2025 | 84,925.00 | 85,450.00 | 84,475.00 | 84,475.00 | 84,251.99 | 2.92% | 31 |
| Nov 27, 2025 | 88,500.00 | 92,850.00 | 82,075.00 | 82,075.00 | 81,858.32 | -4.40% | 25 |
| Nov 26, 2025 | 84,000.00 | 85,850.00 | 84,000.00 | 85,850.00 | 85,623.36 | 3.75% | 372 |
| Nov 25, 2025 | 82,225.00 | 82,750.00 | 81,725.00 | 82,750.00 | 82,531.54 | 3.96% | 80 |
| Nov 20, 2025 | 79,800.00 | 79,800.00 | 79,550.00 | 79,600.00 | 79,389.86 | 0.25% | 15 |
| Nov 19, 2025 | 78,800.00 | 79,400.00 | 78,800.00 | 79,400.00 | 79,190.39 | 0.22% | 21 |
| Nov 18, 2025 | 79,550.00 | 79,775.00 | 78,350.00 | 79,225.00 | 79,015.85 | -0.41% | 53 |
| Nov 17, 2025 | 82,925.00 | 82,925.00 | 79,550.00 | 79,550.00 | 79,339.99 | -4.16% | 22 |
| Nov 14, 2025 | 82,725.00 | 83,000.00 | 82,500.00 | 83,000.00 | 82,780.88 | 0.79% | 239 |
| Nov 13, 2025 | 82,050.00 | 82,350.00 | 82,050.00 | 82,350.00 | 82,132.60 | -1.41% | 2 |
| Nov 12, 2025 | 82,900.00 | 83,525.00 | 82,725.00 | 83,525.00 | 83,304.50 | 1.33% | 255 |
| Nov 11, 2025 | 82,900.00 | 82,900.00 | 82,125.00 | 82,425.00 | 82,207.40 | 0.03% | 59 |
| Nov 10, 2025 | 81,000.00 | 82,550.00 | 80,575.00 | 82,400.00 | 82,182.47 | 2.39% | 117 |
| Nov 7, 2025 | 80,375.00 | 80,775.00 | 80,325.00 | 80,475.00 | 80,262.55 | -1.11% | 325 |
| Nov 6, 2025 | 80,800.00 | 81,500.00 | 80,800.00 | 81,375.00 | 81,160.17 | -0.46% | 15 |
| Nov 5, 2025 | 80,550.00 | 81,875.00 | 80,550.00 | 81,750.00 | 81,534.18 | -0.15% | 29 |
| Nov 4, 2025 | 82,250.00 | 82,250.00 | 81,125.00 | 81,875.00 | 81,658.85 | -0.82% | 90 |
| Nov 3, 2025 | 81,075.00 | 82,625.00 | 80,450.00 | 82,550.00 | 82,332.07 | 1.82% | 43 |
| Oct 31, 2025 | 79,950.00 | 81,075.00 | 79,700.00 | 81,075.00 | 80,860.96 | 0.93% | 45 |
| Oct 30, 2025 | 79,575.00 | 80,850.00 | 79,575.00 | 80,325.00 | 80,112.94 | 1.10% | 66 |
| Oct 29, 2025 | 80,650.00 | 80,650.00 | 79,300.00 | 79,450.00 | 79,240.25 | -1.49% | 351 |
| Oct 28, 2025 | 80,050.00 | 81,350.00 | 80,050.00 | 80,650.00 | 80,437.09 | -4.67% | 255 |
| Oct 24, 2025 | 83,450.00 | 84,950.00 | 83,450.00 | 84,600.00 | 84,128.43 | 2.39% | 89 |
| Oct 23, 2025 | 84,325.00 | 84,325.00 | 82,625.00 | 82,625.00 | 82,164.44 | -3.84% | 160 |
| Oct 22, 2025 | 85,150.00 | 86,500.00 | 85,150.00 | 85,925.00 | 85,446.04 | -0.29% | 11 |
| Oct 21, 2025 | 84,500.00 | 86,200.00 | 84,500.00 | 86,175.00 | 85,694.65 | 1.53% | 45 |
| Oct 20, 2025 | 82,275.00 | 84,875.00 | 82,275.00 | 84,875.00 | 84,401.90 | 4.08% | 25 |
| Oct 17, 2025 | 78,450.00 | 81,550.00 | 78,450.00 | 81,550.00 | 81,095.43 | 2.39% | 31 |
| Oct 16, 2025 | 78,000.00 | 80,375.00 | 78,000.00 | 79,650.00 | 79,206.02 | -0.28% | 176 |
| Oct 15, 2025 | 77,925.00 | 79,875.00 | 77,925.00 | 79,875.00 | 79,429.77 | 1.43% | 18 |
| Oct 14, 2025 | 76,025.00 | 78,800.00 | 75,675.00 | 78,750.00 | 78,311.04 | 2.87% | 60 |
| Oct 13, 2025 | 74,125.00 | 76,575.00 | 73,825.00 | 76,550.00 | 76,123.30 | -1.98% | 146 |
| Oct 9, 2025 | 82,825.00 | 82,825.00 | 77,875.00 | 78,100.00 | 77,664.66 | -4.52% | 457 |
| Oct 8, 2025 | 83,300.00 | 83,300.00 | 81,800.00 | 81,800.00 | 81,344.04 | -1.83% | 108 |
| Oct 7, 2025 | 82,275.00 | 83,475.00 | 82,275.00 | 83,325.00 | 82,860.54 | 3.06% | 96 |
| Oct 6, 2025 | 81,250.00 | 81,250.00 | 80,600.00 | 80,850.00 | 80,399.33 | -0.55% | 643 |
| Oct 3, 2025 | 82,800.00 | 82,800.00 | 81,200.00 | 81,300.00 | 80,846.82 | -1.51% | 39 |