The Bank of New York Mellon Corporation (BCBA:BK)
Argentina
· Delayed Price · Currency is ARS 100,500
-1,525 (-1.49%)
Last updated: Apr 28, 2026, 2:05 PM BRT
BCBA:BK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 100,200.00 | 102,025.00 | 99,950.00 | 102,025.00 | 102,025.00 | 1.67% | 49 |
| Apr 24, 2026 | 100,225.00 | 100,550.00 | 100,150.00 | 100,350.00 | 99,980.66 | 0.53% | 28 |
| Apr 23, 2026 | 100,525.00 | 100,525.00 | 99,375.00 | 99,825.00 | 99,457.59 | -0.10% | 223 |
| Apr 22, 2026 | 101,325.00 | 101,775.00 | 99,925.00 | 99,925.00 | 99,557.22 | -1.38% | 35 |
| Apr 21, 2026 | 101,225.00 | 102,025.00 | 101,225.00 | 101,325.00 | 100,952.07 | 2.12% | 26 |
| Apr 20, 2026 | 99,125.00 | 99,650.00 | 99,125.00 | 99,225.00 | 98,859.80 | 0.58% | 23 |
| Apr 17, 2026 | 98,475.00 | 99,850.00 | 98,150.00 | 98,650.00 | 98,286.91 | 1.18% | 234 |
| Apr 16, 2026 | 97,650.00 | 98,300.00 | 96,825.00 | 97,500.00 | 97,141.15 | 2.12% | 3,394 |
| Apr 15, 2026 | 96,150.00 | 96,725.00 | 95,475.00 | 95,475.00 | 95,123.60 | -0.39% | 28 |
| Apr 14, 2026 | 94,500.00 | 95,850.00 | 94,500.00 | 95,850.00 | 95,497.22 | 1.59% | 49 |
| Apr 13, 2026 | 93,350.00 | 94,375.00 | 93,350.00 | 94,350.00 | 94,002.74 | 0.43% | 39 |
| Apr 10, 2026 | 94,450.00 | 94,725.00 | 93,900.00 | 93,950.00 | 93,604.21 | -1.21% | 607 |
| Apr 9, 2026 | 94,500.00 | 95,100.00 | 94,400.00 | 95,100.00 | 94,749.98 | 0.71% | 20 |
| Apr 8, 2026 | 93,775.00 | 94,425.00 | 93,775.00 | 94,425.00 | 94,077.46 | 2.03% | 179 |
| Apr 7, 2026 | 92,075.00 | 92,925.00 | 91,900.00 | 92,550.00 | 92,209.37 | 1.06% | 202 |
| Apr 6, 2026 | 91,075.00 | 91,800.00 | 90,800.00 | 91,575.00 | 91,237.95 | 1.89% | 217 |
| Apr 1, 2026 | 89,725.00 | 90,350.00 | 89,650.00 | 89,875.00 | 89,544.21 | 3.19% | 39 |
| Mar 31, 2026 | 86,275.00 | 87,475.00 | 86,000.00 | 87,100.00 | 86,779.42 | 2.02% | 365 |
| Mar 30, 2026 | 85,050.00 | 85,375.00 | 85,050.00 | 85,375.00 | 85,060.77 | 0.77% | 62 |
| Mar 27, 2026 | 83,300.00 | 84,775.00 | 83,300.00 | 84,725.00 | 84,413.17 | 0.36% | 639 |
| Mar 26, 2026 | 85,350.00 | 85,350.00 | 84,150.00 | 84,425.00 | 84,114.27 | -1.14% | 54 |
| Mar 25, 2026 | 86,600.00 | 86,600.00 | 85,300.00 | 85,400.00 | 85,085.68 | 1.07% | 6 |
| Mar 23, 2026 | 84,500.00 | 84,500.00 | 84,500.00 | 84,500.00 | 84,188.99 | 0.36% | 30 |
| Mar 20, 2026 | 84,300.00 | 84,625.00 | 84,075.00 | 84,200.00 | 83,890.10 | -0.36% | 8 |
| Mar 19, 2026 | 83,300.00 | 84,550.00 | 83,275.00 | 84,500.00 | 84,188.99 | 0.09% | 54 |
| Mar 18, 2026 | 85,450.00 | 85,450.00 | 84,425.00 | 84,425.00 | 84,114.27 | -1.00% | 80 |
| Mar 17, 2026 | 85,225.00 | 85,325.00 | 85,175.00 | 85,275.00 | 84,961.14 | 0.26% | 30 |
| Mar 16, 2026 | 85,700.00 | 86,050.00 | 85,050.00 | 85,050.00 | 84,736.97 | -0.23% | 20 |
| Mar 13, 2026 | 85,150.00 | 85,250.00 | 84,950.00 | 85,250.00 | 84,936.23 | -0.06% | 6 |
| Mar 12, 2026 | 84,850.00 | 85,650.00 | 84,750.00 | 85,300.00 | 84,986.05 | 0.41% | 11 |
| Mar 11, 2026 | 83,400.00 | 84,950.00 | 83,300.00 | 84,950.00 | 84,637.34 | 0.06% | 49 |
| Mar 10, 2026 | 84,925.00 | 85,400.00 | 84,700.00 | 84,900.00 | 84,587.52 | 0.44% | 530 |
| Mar 9, 2026 | 83,700.00 | 84,600.00 | 83,700.00 | 84,525.00 | 84,213.90 | -0.50% | 156 |
| Mar 6, 2026 | 84,500.00 | 85,025.00 | 84,500.00 | 84,950.00 | 84,637.34 | -0.12% | 12 |
| Mar 5, 2026 | 86,725.00 | 86,725.00 | 85,050.00 | 85,050.00 | 84,736.97 | -1.93% | 8 |
| Mar 4, 2026 | 87,400.00 | 87,400.00 | 86,725.00 | 86,725.00 | 86,405.80 | -1.45% | 22 |
| Mar 3, 2026 | 86,725.00 | 88,000.00 | 86,725.00 | 88,000.00 | 87,676.11 | 0.46% | 12 |
| Mar 2, 2026 | 86,350.00 | 87,950.00 | 85,150.00 | 87,600.00 | 87,277.58 | 1.45% | 62 |
| Feb 27, 2026 | 87,950.00 | 89,800.00 | 86,350.00 | 86,350.00 | 86,032.18 | -4.32% | 156 |
| Feb 26, 2026 | 89,375.00 | 91,125.00 | 89,350.00 | 90,250.00 | 89,917.83 | 2.62% | 124 |
| Feb 25, 2026 | 85,575.00 | 88,000.00 | 85,575.00 | 87,950.00 | 87,626.30 | 4.11% | 21 |
| Feb 24, 2026 | 82,825.00 | 84,825.00 | 82,425.00 | 84,475.00 | 84,164.09 | 1.29% | 142 |
| Feb 23, 2026 | 84,375.00 | 86,475.00 | 82,300.00 | 83,400.00 | 83,093.04 | -2.85% | 54 |
| Feb 20, 2026 | 86,125.00 | 86,125.00 | 85,850.00 | 85,850.00 | 85,534.03 | 0.97% | 123 |
| Feb 19, 2026 | 86,350.00 | 86,350.00 | 84,575.00 | 85,025.00 | 84,712.06 | -2.44% | 53 |
| Feb 18, 2026 | 88,275.00 | 88,275.00 | 87,150.00 | 87,150.00 | 86,829.24 | 0.81% | 16 |
| Feb 13, 2026 | 83,425.00 | 86,750.00 | 83,425.00 | 86,450.00 | 86,131.82 | 2.22% | 1,245 |
| Feb 12, 2026 | 89,975.00 | 89,975.00 | 84,150.00 | 84,575.00 | 84,263.72 | -6.86% | 775 |
| Feb 11, 2026 | 94,325.00 | 94,325.00 | 90,475.00 | 90,800.00 | 90,465.81 | -1.36% | 408 |
| Feb 10, 2026 | 94,850.00 | 94,850.00 | 91,000.00 | 92,050.00 | 91,711.21 | -2.90% | 128 |
| Feb 9, 2026 | 92,100.00 | 94,875.00 | 92,100.00 | 94,800.00 | 94,451.08 | 2.68% | 2,664 |
| Feb 6, 2026 | 90,275.00 | 93,000.00 | 90,275.00 | 92,325.00 | 91,985.19 | 2.16% | 650 |
| Feb 5, 2026 | 90,825.00 | 91,425.00 | 89,550.00 | 90,375.00 | 90,042.37 | -0.39% | 120 |
| Feb 4, 2026 | 89,475.00 | 91,325.00 | 89,400.00 | 90,725.00 | 90,391.08 | 2.60% | 74 |
| Feb 3, 2026 | 87,825.00 | 90,225.00 | 87,775.00 | 88,425.00 | 88,099.55 | -2.75% | 3,165 |
| Feb 2, 2026 | 89,625.00 | 91,000.00 | 88,525.00 | 90,925.00 | 90,590.35 | 0.58% | 309 |
| Jan 30, 2026 | 92,150.00 | 92,150.00 | 89,425.00 | 90,400.00 | 90,067.28 | -0.58% | 57 |
| Jan 29, 2026 | 90,250.00 | 90,950.00 | 89,925.00 | 90,925.00 | 90,590.35 | 1.71% | 68 |
| Jan 28, 2026 | 89,300.00 | 89,750.00 | 88,725.00 | 89,400.00 | 89,070.96 | -0.45% | 67 |
| Jan 27, 2026 | 90,975.00 | 91,000.00 | 89,700.00 | 89,800.00 | 89,469.49 | -0.64% | 172 |
| Jan 26, 2026 | 90,200.00 | 90,375.00 | 89,600.00 | 90,375.00 | 90,042.37 | 1.23% | 49 |
| Jan 23, 2026 | 91,075.00 | 91,100.00 | 88,925.00 | 89,275.00 | 88,946.42 | -1.35% | 1,405 |
| Jan 22, 2026 | 89,750.00 | 91,100.00 | 89,750.00 | 90,500.00 | 89,928.87 | -0.47% | 147 |
| Jan 21, 2026 | 91,675.00 | 92,350.00 | 90,775.00 | 90,925.00 | 90,351.19 | -0.47% | 1,476 |
| Jan 20, 2026 | 89,750.00 | 92,275.00 | 89,750.00 | 91,350.00 | 90,773.51 | -3.94% | 687 |
| Jan 19, 2026 | 99,000.00 | 100,475.00 | 90,325.00 | 95,100.00 | 94,499.84 | 2.48% | 119 |
| Jan 16, 2026 | 94,275.00 | 94,275.00 | 92,425.00 | 92,800.00 | 92,214.36 | -1.20% | 667 |
| Jan 15, 2026 | 95,450.00 | 95,450.00 | 93,800.00 | 93,925.00 | 93,332.26 | 0.03% | 1,085 |
| Jan 14, 2026 | 94,750.00 | 95,325.00 | 93,525.00 | 93,900.00 | 93,307.42 | 0.78% | 79 |
| Jan 13, 2026 | 91,775.00 | 93,900.00 | 90,475.00 | 93,175.00 | 92,586.99 | 1.77% | 1,085 |
| Jan 12, 2026 | 91,600.00 | 91,600.00 | 91,300.00 | 91,550.00 | 90,972.25 | 0.03% | 24 |
| Jan 9, 2026 | 93,000.00 | 93,000.00 | 91,450.00 | 91,525.00 | 90,947.40 | -0.03% | 387 |
| Jan 8, 2026 | 92,725.00 | 92,725.00 | 91,525.00 | 91,550.00 | 90,972.25 | -0.92% | 345 |
| Jan 7, 2026 | 94,100.00 | 94,100.00 | 92,400.00 | 92,400.00 | 91,816.88 | -0.56% | 1,677 |
| Jan 6, 2026 | 93,725.00 | 94,700.00 | 92,800.00 | 92,925.00 | 92,338.57 | -0.85% | 250 |
| Jan 5, 2026 | 90,600.00 | 94,275.00 | 90,600.00 | 93,725.00 | 93,133.52 | 3.91% | 1,329 |
| Jan 2, 2026 | 88,625.00 | 90,200.00 | 88,625.00 | 90,200.00 | 89,630.77 | 1.41% | 50 |
| Dec 30, 2025 | 90,000.00 | 90,000.00 | 88,950.00 | 88,950.00 | 88,388.65 | -0.81% | 5 |
| Dec 29, 2025 | 90,450.00 | 90,450.00 | 89,525.00 | 89,675.00 | 89,109.08 | 0.11% | 20 |
| Dec 26, 2025 | 89,575.00 | 89,575.00 | 89,575.00 | 89,575.00 | 89,009.71 | - | 8 |
| Dec 23, 2025 | 91,125.00 | 91,175.00 | 89,575.00 | 89,575.00 | 89,009.71 | -0.97% | 26 |
| Dec 22, 2025 | 89,600.00 | 90,525.00 | 89,600.00 | 90,450.00 | 89,879.19 | 0.95% | 27 |
| Dec 19, 2025 | 89,250.00 | 89,600.00 | 88,275.00 | 89,600.00 | 89,034.55 | 0.28% | 279 |
| Dec 18, 2025 | 89,175.00 | 89,350.00 | 87,925.00 | 89,350.00 | 88,786.13 | 0.96% | 76 |
| Dec 17, 2025 | 88,775.00 | 88,900.00 | 88,000.00 | 88,500.00 | 87,941.49 | 0.11% | 252 |
| Dec 16, 2025 | 89,300.00 | 90,050.00 | 88,000.00 | 88,400.00 | 87,842.12 | -1.26% | 106 |
| Dec 15, 2025 | 89,425.00 | 89,525.00 | 88,675.00 | 89,525.00 | 88,960.03 | 0.96% | 402 |
| Dec 12, 2025 | 88,425.00 | 88,775.00 | 88,425.00 | 88,675.00 | 88,115.39 | -1.14% | 25 |
| Dec 11, 2025 | 88,900.00 | 89,800.00 | 88,900.00 | 89,700.00 | 89,133.92 | 1.27% | 18 |
| Dec 10, 2025 | 88,125.00 | 88,600.00 | 87,075.00 | 88,575.00 | 88,016.02 | 1.34% | 1,311 |
| Dec 9, 2025 | 85,675.00 | 87,950.00 | 85,675.00 | 87,400.00 | 86,848.44 | 1.19% | 53 |
| Dec 5, 2025 | 86,025.00 | 86,375.00 | 86,025.00 | 86,375.00 | 85,829.90 | 0.03% | 6 |
| Dec 4, 2025 | 85,725.00 | 86,450.00 | 85,725.00 | 86,350.00 | 85,805.06 | 0.73% | 64 |
| Dec 3, 2025 | 85,925.00 | 85,925.00 | 85,525.00 | 85,725.00 | 85,184.01 | 0.29% | 23 |
| Dec 2, 2025 | 84,775.00 | 85,725.00 | 84,725.00 | 85,475.00 | 84,935.58 | 0.83% | 40 |
| Dec 1, 2025 | 85,025.00 | 85,025.00 | 84,475.00 | 84,775.00 | 84,240.00 | 0.36% | 26 |
| Nov 28, 2025 | 84,925.00 | 85,450.00 | 84,475.00 | 84,475.00 | 83,941.89 | 2.92% | 31 |
| Nov 27, 2025 | 88,500.00 | 92,850.00 | 82,075.00 | 82,075.00 | 81,557.04 | -4.40% | 25 |
| Nov 26, 2025 | 84,000.00 | 85,850.00 | 84,000.00 | 85,850.00 | 85,308.22 | 3.75% | 372 |
| Nov 25, 2025 | 82,225.00 | 82,750.00 | 81,725.00 | 82,750.00 | 82,227.78 | 3.96% | 80 |