Bristol-Myers Squibb Company (BCBA:BMY)
Argentina
· Delayed Price · Currency is ARS 29,680
-80 (-0.27%)
Last updated: Mar 6, 2026, 3:23 PM BRT
BCBA:BMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 30,420.00 | 30,500.00 | 29,620.00 | 29,760.00 | 29,760.00 | -2.43% | 269 |
| Mar 4, 2026 | 29,980.00 | 30,500.00 | 29,980.00 | 30,500.00 | 30,500.00 | 0.26% | 352 |
| Mar 3, 2026 | 30,080.00 | 30,440.00 | 29,960.00 | 30,420.00 | 30,420.00 | - | 270 |
| Mar 2, 2026 | 30,360.00 | 30,720.00 | 30,040.00 | 30,420.00 | 30,420.00 | 0.13% | 541 |
| Feb 27, 2026 | 29,900.00 | 30,800.00 | 29,900.00 | 30,380.00 | 30,380.00 | 0.66% | 272 |
| Feb 26, 2026 | 30,280.00 | 30,500.00 | 29,960.00 | 30,180.00 | 30,180.00 | 0.60% | 846 |
| Feb 25, 2026 | 29,660.00 | 30,000.00 | 29,580.00 | 30,000.00 | 30,000.00 | 1.15% | 312 |
| Feb 24, 2026 | 29,320.00 | 29,980.00 | 29,140.00 | 29,660.00 | 29,660.00 | 0.88% | 493 |
| Feb 23, 2026 | 29,120.00 | 29,400.00 | 28,960.00 | 29,400.00 | 29,400.00 | 0.34% | 110 |
| Feb 20, 2026 | 29,120.00 | 29,400.00 | 29,120.00 | 29,300.00 | 29,300.00 | 1.10% | 443 |
| Feb 19, 2026 | 28,760.00 | 29,060.00 | 28,540.00 | 28,980.00 | 28,980.00 | 0.35% | 323 |
| Feb 18, 2026 | 29,760.00 | 29,800.00 | 28,840.00 | 28,880.00 | 28,880.00 | -2.76% | 1,894 |
| Feb 13, 2026 | 29,260.00 | 29,920.00 | 29,260.00 | 29,700.00 | 29,700.00 | 0.20% | 411 |
| Feb 12, 2026 | 29,500.00 | 29,840.00 | 29,060.00 | 29,640.00 | 29,640.00 | 0.07% | 274 |
| Feb 11, 2026 | 29,840.00 | 29,860.00 | 29,440.00 | 29,620.00 | 29,620.00 | -0.47% | 812 |
| Feb 10, 2026 | 30,160.00 | 30,160.00 | 29,360.00 | 29,760.00 | 29,760.00 | -0.67% | 420 |
| Feb 9, 2026 | 30,740.00 | 30,860.00 | 29,880.00 | 29,960.00 | 29,960.00 | -2.35% | 7,441 |
| Feb 6, 2026 | 30,240.00 | 30,900.00 | 30,000.00 | 30,680.00 | 30,680.00 | 2.13% | 2,666 |
| Feb 5, 2026 | 28,940.00 | 30,300.00 | 28,940.00 | 30,040.00 | 30,040.00 | 4.16% | 5,285 |
| Feb 4, 2026 | 28,120.00 | 28,880.00 | 27,980.00 | 28,840.00 | 28,840.00 | 2.56% | 1,775 |
| Feb 3, 2026 | 28,000.00 | 28,120.00 | 27,440.00 | 28,120.00 | 28,120.00 | 1.22% | 1,137 |
| Feb 2, 2026 | 27,700.00 | 27,860.00 | 27,620.00 | 27,780.00 | 27,780.00 | 0.87% | 251 |
| Jan 30, 2026 | 27,380.00 | 27,580.00 | 27,260.00 | 27,540.00 | 27,540.00 | -0.22% | 280 |
| Jan 29, 2026 | 27,440.00 | 27,740.00 | 27,440.00 | 27,600.00 | 27,600.00 | 0.88% | 478 |
| Jan 28, 2026 | 28,020.00 | 28,020.00 | 27,320.00 | 27,360.00 | 27,360.00 | -2.22% | 1,162 |
| Jan 27, 2026 | 27,600.00 | 28,340.00 | 27,580.00 | 27,980.00 | 27,980.00 | 1.30% | 5,619 |
| Jan 26, 2026 | 27,420.00 | 27,820.00 | 27,380.00 | 27,620.00 | 27,620.00 | 0.07% | 4,407 |
| Jan 23, 2026 | 27,720.00 | 27,760.00 | 27,300.00 | 27,600.00 | 27,600.00 | 0.29% | 2,801 |
| Jan 22, 2026 | 27,360.00 | 27,840.00 | 27,320.00 | 27,520.00 | 27,520.00 | 0.29% | 1,685 |
| Jan 21, 2026 | 27,320.00 | 27,820.00 | 27,080.00 | 27,440.00 | 27,440.00 | -0.15% | 1,049 |
| Jan 20, 2026 | 27,860.00 | 27,860.00 | 27,340.00 | 27,480.00 | 27,480.00 | -0.07% | 591 |
| Jan 19, 2026 | 28,620.00 | 29,000.00 | 27,000.00 | 27,500.00 | 27,500.00 | -1.93% | 61 |
| Jan 16, 2026 | 28,600.00 | 28,600.00 | 27,980.00 | 28,040.00 | 28,040.00 | -1.61% | 353 |
| Jan 15, 2026 | 28,700.00 | 28,700.00 | 28,060.00 | 28,500.00 | 28,500.00 | -0.84% | 3,512 |
| Jan 14, 2026 | 28,660.00 | 28,960.00 | 28,380.00 | 28,740.00 | 28,740.00 | 0.63% | 395 |
| Jan 13, 2026 | 28,460.00 | 28,840.00 | 28,380.00 | 28,560.00 | 28,560.00 | 0.49% | 313 |
| Jan 12, 2026 | 28,400.00 | 28,840.00 | 28,300.00 | 28,420.00 | 28,420.00 | -0.49% | 389 |
| Jan 9, 2026 | 28,620.00 | 28,700.00 | 28,400.00 | 28,560.00 | 28,560.00 | -0.21% | 291 |
| Jan 8, 2026 | 28,740.00 | 29,040.00 | 28,600.00 | 28,620.00 | 28,620.00 | -0.42% | 488 |
| Jan 7, 2026 | 28,180.00 | 29,000.00 | 28,180.00 | 28,740.00 | 28,740.00 | 2.86% | 2,124 |
| Jan 6, 2026 | 27,100.00 | 28,060.00 | 27,080.00 | 27,940.00 | 27,940.00 | 3.33% | 637 |
| Jan 5, 2026 | 27,580.00 | 27,580.00 | 26,620.00 | 27,040.00 | 27,040.00 | -1.17% | 1,065 |
| Jan 2, 2026 | 27,560.00 | 27,600.00 | 27,140.00 | 27,360.00 | 27,360.00 | -0.22% | 1,058 |
| Dec 30, 2025 | 27,640.00 | 27,740.00 | 27,400.00 | 27,420.00 | 27,115.29 | -0.58% | 700 |
| Dec 29, 2025 | 27,860.00 | 28,120.00 | 27,560.00 | 27,580.00 | 27,273.51 | -1.01% | 805 |
| Dec 26, 2025 | 29,020.00 | 29,400.00 | 26,020.00 | 27,860.00 | 27,550.40 | 0.36% | 507 |
| Dec 24, 2025 | 27,720.00 | 27,860.00 | 27,720.00 | 27,760.00 | 27,451.51 | 0.87% | 138 |
| Dec 23, 2025 | 29,280.00 | 29,280.00 | 27,520.00 | 27,520.00 | 27,214.18 | -2.27% | 1,102 |
| Dec 22, 2025 | 28,140.00 | 28,180.00 | 27,800.00 | 28,160.00 | 27,847.07 | 0.36% | 634 |
| Dec 19, 2025 | 27,360.00 | 28,180.00 | 27,360.00 | 28,060.00 | 27,748.18 | 2.18% | 622 |
| Dec 18, 2025 | 27,980.00 | 27,980.00 | 27,380.00 | 27,460.00 | 27,154.85 | -1.08% | 726 |
| Dec 17, 2025 | 27,840.00 | 28,080.00 | 27,700.00 | 27,760.00 | 27,451.51 | - | 1,337 |
| Dec 16, 2025 | 27,660.00 | 28,120.00 | 27,540.00 | 27,760.00 | 27,451.51 | 0.22% | 1,425 |
| Dec 15, 2025 | 27,000.00 | 27,740.00 | 26,940.00 | 27,700.00 | 27,392.18 | 4.77% | 1,190 |
| Dec 12, 2025 | 26,300.00 | 26,640.00 | 26,140.00 | 26,440.00 | 26,146.18 | 3.28% | 2,370 |
| Dec 11, 2025 | 25,760.00 | 25,940.00 | 25,300.00 | 25,600.00 | 25,315.52 | -0.54% | 706 |
| Dec 10, 2025 | 25,620.00 | 25,760.00 | 25,500.00 | 25,740.00 | 25,453.96 | 1.02% | 421 |
| Dec 9, 2025 | 26,180.00 | 26,180.00 | 25,260.00 | 25,480.00 | 25,196.85 | -2.90% | 732 |
| Dec 5, 2025 | 26,060.00 | 26,400.00 | 25,920.00 | 26,240.00 | 25,948.40 | 0.31% | 2,793 |
| Dec 4, 2025 | 25,700.00 | 26,220.00 | 25,400.00 | 26,160.00 | 25,869.29 | 1.79% | 1,430 |
| Dec 3, 2025 | 25,200.00 | 25,840.00 | 25,200.00 | 25,700.00 | 25,414.40 | 4.56% | 1,454 |
| Dec 2, 2025 | 24,710.00 | 24,870.00 | 24,520.00 | 24,580.00 | 24,306.85 | -0.61% | 658 |
| Dec 1, 2025 | 24,960.00 | 25,080.00 | 24,650.00 | 24,730.00 | 24,455.18 | -0.92% | 2,355 |
| Nov 28, 2025 | 25,540.00 | 25,620.00 | 24,790.00 | 24,960.00 | 24,682.63 | -1.58% | 406 |
| Nov 27, 2025 | 25,440.00 | 25,520.00 | 24,810.00 | 25,360.00 | 25,078.18 | 0.71% | 128 |
| Nov 26, 2025 | 24,800.00 | 25,260.00 | 24,780.00 | 25,180.00 | 24,900.18 | 1.86% | 597 |
| Nov 25, 2025 | 23,770.00 | 24,890.00 | 23,770.00 | 24,720.00 | 24,445.29 | 6.46% | 2,189 |
| Nov 21, 2025 | 22,850.00 | 23,600.00 | 22,850.00 | 23,220.00 | 22,961.96 | 1.84% | 119 |
| Nov 20, 2025 | 22,400.00 | 22,850.00 | 22,260.00 | 22,800.00 | 22,546.63 | 1.29% | 721 |
| Nov 19, 2025 | 23,170.00 | 23,170.00 | 22,490.00 | 22,510.00 | 22,259.85 | -2.76% | 4,789 |
| Nov 18, 2025 | 23,180.00 | 23,530.00 | 23,150.00 | 23,150.00 | 22,892.74 | -0.94% | 956 |
| Nov 17, 2025 | 23,200.00 | 23,670.00 | 22,960.00 | 23,370.00 | 23,110.30 | 0.34% | 552 |
| Nov 14, 2025 | 22,660.00 | 23,800.00 | 22,320.00 | 23,290.00 | 23,031.19 | -3.92% | 2,754 |
| Nov 13, 2025 | 24,110.00 | 24,630.00 | 24,070.00 | 24,240.00 | 23,970.63 | 0.29% | 2,742 |
| Nov 12, 2025 | 24,060.00 | 24,300.00 | 23,950.00 | 24,170.00 | 23,901.41 | 1.60% | 1,427 |
| Nov 11, 2025 | 23,300.00 | 23,870.00 | 23,290.00 | 23,790.00 | 23,525.63 | 2.19% | 1,037 |
| Nov 10, 2025 | 22,900.00 | 23,300.00 | 22,880.00 | 23,280.00 | 23,021.30 | 1.48% | 1,831 |
| Nov 7, 2025 | 23,440.00 | 23,440.00 | 22,930.00 | 22,940.00 | 22,685.07 | -0.69% | 481 |
| Nov 6, 2025 | 23,370.00 | 23,380.00 | 22,990.00 | 23,100.00 | 22,843.30 | -0.60% | 269 |
| Nov 5, 2025 | 23,040.00 | 23,300.00 | 22,740.00 | 23,240.00 | 22,981.74 | 0.87% | 1,078 |
| Nov 4, 2025 | 22,580.00 | 23,480.00 | 22,240.00 | 23,040.00 | 22,783.96 | -1.75% | 780 |
| Nov 3, 2025 | 23,170.00 | 23,540.00 | 22,750.00 | 23,450.00 | 23,189.41 | 1.25% | 4,683 |
| Oct 31, 2025 | 22,650.00 | 23,230.00 | 22,500.00 | 23,160.00 | 22,902.63 | 2.25% | 2,881 |
| Oct 30, 2025 | 21,810.00 | 22,740.00 | 21,740.00 | 22,650.00 | 22,398.30 | 6.99% | 2,771 |
| Oct 29, 2025 | 21,250.00 | 21,380.00 | 20,970.00 | 21,170.00 | 20,934.74 | -0.75% | 2,366 |
| Oct 28, 2025 | 21,350.00 | 21,500.00 | 21,180.00 | 21,330.00 | 21,092.97 | -3.05% | 3,574 |
| Oct 27, 2025 | 20,180.00 | 22,600.00 | 20,180.00 | 22,000.00 | 21,755.52 | -3.64% | 483 |
| Oct 24, 2025 | 22,500.00 | 22,930.00 | 22,400.00 | 22,830.00 | 22,576.30 | 0.62% | 680 |
| Oct 23, 2025 | 23,340.00 | 23,340.00 | 22,640.00 | 22,690.00 | 22,437.85 | -4.90% | 1,079 |
| Oct 22, 2025 | 24,140.00 | 24,390.00 | 23,840.00 | 23,860.00 | 23,594.85 | 0.08% | 985 |
| Oct 21, 2025 | 22,800.00 | 23,900.00 | 22,560.00 | 23,840.00 | 23,575.07 | 4.33% | 511 |
| Oct 20, 2025 | 22,480.00 | 22,900.00 | 22,480.00 | 22,850.00 | 22,596.07 | 1.65% | 747 |
| Oct 17, 2025 | 21,500.00 | 22,520.00 | 21,500.00 | 22,480.00 | 22,230.19 | 4.12% | 243 |
| Oct 16, 2025 | 21,300.00 | 21,680.00 | 21,000.00 | 21,590.00 | 21,350.08 | 1.50% | 305 |
| Oct 15, 2025 | 21,810.00 | 21,810.00 | 21,000.00 | 21,270.00 | 21,033.63 | -1.53% | 620 |
| Oct 14, 2025 | 20,680.00 | 21,600.00 | 20,630.00 | 21,600.00 | 21,359.97 | 3.60% | 550 |
| Oct 13, 2025 | 21,190.00 | 21,190.00 | 20,490.00 | 20,850.00 | 20,618.30 | -3.61% | 1,293 |
| Oct 9, 2025 | 23,180.00 | 23,180.00 | 21,580.00 | 21,630.00 | 21,389.63 | -6.08% | 749 |
| Oct 8, 2025 | 23,420.00 | 23,440.00 | 22,970.00 | 23,030.00 | 22,774.07 | -0.82% | 640 |
| Oct 7, 2025 | 22,740.00 | 23,220.00 | 22,510.00 | 23,220.00 | 22,961.96 | 1.98% | 959 |