Skip to main content
Bristol-Myers Squibb Company (BCBA:BMY)
Argentina flag Argentina · Delayed Price · Currency is ARS
29,140
-160 (-0.55%)
At close: Apr 28, 2026

BCBA:BMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202629,640.0029,640.0029,120.0029,140.0029,140.00-0.55%119
Apr 27, 202629,320.0029,520.0029,220.0029,300.0029,300.00-693
Apr 24, 202629,140.0029,400.0028,980.0029,300.0029,300.001.10%439
Apr 23, 202628,900.0029,200.0028,900.0028,980.0028,980.000.35%177
Apr 22, 202629,000.0029,000.0028,740.0028,880.0028,880.00-0.82%107
Apr 21, 202628,420.0029,260.0028,380.0029,120.0029,120.000.48%198
Apr 20, 202629,200.0029,200.0028,920.0028,980.0028,980.00-1.29%444
Apr 17, 202628,660.0029,400.0028,400.0029,360.0029,360.003.16%701
Apr 16, 202628,060.0028,480.0028,000.0028,460.0028,460.001.14%184
Apr 15, 202628,480.0028,480.0027,980.0028,140.0028,140.00-1.33%206
Apr 14, 202628,140.0028,620.0028,140.0028,520.0028,520.000.78%161
Apr 13, 202628,640.0028,780.0028,160.0028,300.0028,300.00-1.46%341
Apr 10, 202629,180.0029,180.0028,720.0028,720.0028,720.00-2.05%193
Apr 9, 202629,200.0029,360.0029,000.0029,320.0029,320.000.69%37
Apr 8, 202628,500.0029,120.0028,500.0029,120.0029,120.002.03%73
Apr 7, 202629,160.0029,160.0028,540.0028,540.0028,540.00-2.66%484
Apr 6, 202629,420.0029,420.0029,020.0029,320.0029,320.00-3.11%12,553
Apr 1, 202629,960.0030,500.0029,740.0030,260.0030,260.001.95%624
Mar 31, 202629,600.0029,760.0029,420.0029,680.0029,389.880.34%936
Mar 30, 202629,200.0029,700.0029,140.0029,580.0029,290.862.92%298
Mar 27, 202628,780.0028,920.0028,440.0028,740.0028,459.070.56%623
Mar 26, 202628,380.0028,680.0028,360.0028,580.0028,300.630.21%184
Mar 25, 202628,280.0028,800.0028,280.0028,520.0028,241.221.93%524
Mar 23, 202628,040.0028,180.0027,900.0027,980.0027,706.50-0.50%106
Mar 20, 202628,680.0028,680.0027,960.0028,120.0027,845.13-1.19%845
Mar 19, 202628,920.0029,140.0028,460.0028,460.0028,181.81-2.27%1,427
Mar 18, 202628,980.0029,180.0028,920.0029,120.0028,835.36-0.61%171
Mar 17, 202629,640.0029,780.0029,280.0029,300.0029,013.600.21%501
Mar 16, 202628,860.0029,260.0028,820.0029,240.0028,954.181.39%482
Mar 13, 202628,700.0028,960.0028,500.0028,840.0028,558.09-562
Mar 12, 202628,600.0028,880.0028,540.0028,840.0028,558.09-0.62%617
Mar 11, 202629,120.0029,140.0028,880.0029,020.0028,736.33-1.09%181
Mar 10, 202629,480.0029,680.0029,300.0029,340.0029,053.21-1.08%41
Mar 9, 202629,760.0029,760.0029,280.0029,660.0029,370.080.34%555
Mar 6, 202630,000.0030,000.0029,380.0029,560.0029,271.06-0.67%520
Mar 5, 202630,420.0030,500.0029,620.0029,760.0029,469.10-2.43%269
Mar 4, 202629,980.0030,500.0029,980.0030,500.0030,201.870.26%352
Mar 3, 202630,080.0030,440.0029,960.0030,420.0030,122.65-270
Mar 2, 202630,360.0030,720.0030,040.0030,420.0030,122.650.13%541
Feb 27, 202629,900.0030,800.0029,900.0030,380.0030,083.040.66%272
Feb 26, 202630,280.0030,500.0029,960.0030,180.0029,884.990.60%846
Feb 25, 202629,660.0030,000.0029,580.0030,000.0029,706.751.15%312
Feb 24, 202629,320.0029,980.0029,140.0029,660.0029,370.080.88%493
Feb 23, 202629,120.0029,400.0028,960.0029,400.0029,112.620.34%110
Feb 20, 202629,120.0029,400.0029,120.0029,300.0029,013.601.10%443
Feb 19, 202628,760.0029,060.0028,540.0028,980.0028,696.720.35%323
Feb 18, 202629,760.0029,800.0028,840.0028,880.0028,597.70-2.76%1,894
Feb 13, 202629,260.0029,920.0029,260.0029,700.0029,409.690.20%411
Feb 12, 202629,500.0029,840.0029,060.0029,640.0029,350.270.07%274
Feb 11, 202629,840.0029,860.0029,440.0029,620.0029,330.47-0.47%812
Feb 10, 202630,160.0030,160.0029,360.0029,760.0029,469.10-0.67%420
Feb 9, 202630,740.0030,860.0029,880.0029,960.0029,667.15-2.35%7,441
Feb 6, 202630,240.0030,900.0030,000.0030,680.0030,380.112.13%2,666
Feb 5, 202628,940.0030,300.0028,940.0030,040.0029,746.364.16%5,285
Feb 4, 202628,120.0028,880.0027,980.0028,840.0028,558.092.56%1,775
Feb 3, 202628,000.0028,120.0027,440.0028,120.0027,845.131.22%1,137
Feb 2, 202627,700.0027,860.0027,620.0027,780.0027,508.450.87%251
Jan 30, 202627,380.0027,580.0027,260.0027,540.0027,270.80-0.22%280
Jan 29, 202627,440.0027,740.0027,440.0027,600.0027,330.210.88%478
Jan 28, 202628,020.0028,020.0027,320.0027,360.0027,092.56-2.22%1,162
Jan 27, 202627,600.0028,340.0027,580.0027,980.0027,706.501.30%5,619
Jan 26, 202627,420.0027,820.0027,380.0027,620.0027,350.020.07%4,407
Jan 23, 202627,720.0027,760.0027,300.0027,600.0027,330.210.29%2,801
Jan 22, 202627,360.0027,840.0027,320.0027,520.0027,251.000.29%1,685
Jan 21, 202627,320.0027,820.0027,080.0027,440.0027,171.78-0.15%1,049
Jan 20, 202627,860.0027,860.0027,340.0027,480.0027,211.39-0.07%591
Jan 19, 202628,620.0029,000.0027,000.0027,500.0027,231.19-1.93%61
Jan 16, 202628,600.0028,600.0027,980.0028,040.0027,765.91-1.61%353
Jan 15, 202628,700.0028,700.0028,060.0028,500.0028,221.42-0.84%3,512
Jan 14, 202628,660.0028,960.0028,380.0028,740.0028,459.070.63%395
Jan 13, 202628,460.0028,840.0028,380.0028,560.0028,280.830.49%313
Jan 12, 202628,400.0028,840.0028,300.0028,420.0028,142.20-0.49%389
Jan 9, 202628,620.0028,700.0028,400.0028,560.0028,280.83-0.21%291
Jan 8, 202628,740.0029,040.0028,600.0028,620.0028,340.24-0.42%488
Jan 7, 202628,180.0029,000.0028,180.0028,740.0028,459.072.86%2,124
Jan 6, 202627,100.0028,060.0027,080.0027,940.0027,666.893.33%637
Jan 5, 202627,580.0027,580.0026,620.0027,040.0026,775.69-1.17%1,065
Jan 2, 202627,560.0027,600.0027,140.0027,360.0027,092.56-0.22%1,058
Dec 30, 202527,640.0027,740.0027,400.0027,420.0026,961.21-0.58%700
Dec 29, 202527,860.0028,120.0027,560.0027,580.0027,118.53-1.01%805
Dec 26, 202529,020.0029,400.0026,020.0027,860.0027,393.850.36%507
Dec 24, 202527,720.0027,860.0027,720.0027,760.0027,295.520.87%138
Dec 23, 202529,280.0029,280.0027,520.0027,520.0027,059.53-2.27%1,102
Dec 22, 202528,140.0028,180.0027,800.0028,160.0027,688.830.36%634
Dec 19, 202527,360.0028,180.0027,360.0028,060.0027,590.502.18%622
Dec 18, 202527,980.0027,980.0027,380.0027,460.0027,000.54-1.08%726
Dec 17, 202527,840.0028,080.0027,700.0027,760.0027,295.52-1,337
Dec 16, 202527,660.0028,120.0027,540.0027,760.0027,295.520.22%1,425
Dec 15, 202527,000.0027,740.0026,940.0027,700.0027,236.524.77%1,190
Dec 12, 202526,300.0026,640.0026,140.0026,440.0025,997.603.28%2,370
Dec 11, 202525,760.0025,940.0025,300.0025,600.0025,171.66-0.54%706
Dec 10, 202525,620.0025,760.0025,500.0025,740.0025,309.321.02%421
Dec 9, 202526,180.0026,180.0025,260.0025,480.0025,053.67-2.90%732
Dec 5, 202526,060.0026,400.0025,920.0026,240.0025,800.950.31%2,793
Dec 4, 202525,700.0026,220.0025,400.0026,160.0025,722.291.79%1,430
Dec 3, 202525,200.0025,840.0025,200.0025,700.0025,269.994.56%1,454
Dec 2, 202524,710.0024,870.0024,520.0024,580.0024,168.73-0.61%658
Dec 1, 202524,960.0025,080.0024,650.0024,730.0024,316.22-0.92%2,355
Nov 28, 202525,540.0025,620.0024,790.0024,960.0024,542.37-1.58%406
Nov 27, 202525,440.0025,520.0024,810.0025,360.0024,935.680.71%128