Skip to main content
Bolsas y Mercados Argentinos S.A. (BCBA:BYMAD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
0.204
-0.005 (-2.39%)
Last updated: Mar 5, 2026, 4:36 PM BRT

BCBA:BYMAD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.220.220.200.200.20-2.39%153,812
Mar 4, 20260.220.220.210.210.21-0.48%63,974
Mar 3, 20260.230.230.210.210.21-5.41%463,348
Mar 2, 20260.220.230.210.220.221.37%82,365
Feb 27, 20260.220.230.220.220.22-1.35%216,975
Feb 26, 20260.220.230.210.220.223.26%155,874
Feb 25, 20260.220.220.210.220.22-4.87%125,887
Feb 24, 20260.230.230.220.230.23-0.88%67,616
Feb 23, 20260.230.240.220.230.23-1.30%82,339
Feb 20, 20260.220.240.210.230.235.00%114,283
Feb 19, 20260.210.220.200.220.224.27%111,372
Feb 18, 20260.220.220.200.210.21-2.76%82,561
Feb 13, 20260.220.220.220.220.22-4.41%179,910
Feb 12, 20260.230.230.220.230.23-1.30%267,044
Feb 11, 20260.240.240.220.230.230.44%190,598
Feb 10, 20260.230.230.210.230.232.23%624,824
Feb 9, 20260.230.230.220.220.22-2.18%69,330
Feb 6, 20260.220.230.220.230.232.23%120,236
Feb 5, 20260.230.230.220.220.22-2.61%109,241
Feb 4, 20260.230.230.220.230.23-87,106
Feb 3, 20260.230.240.230.230.23-156,805
Feb 2, 20260.230.240.220.230.230.88%133,136
Jan 30, 20260.240.240.230.230.23-1.72%97,918
Jan 29, 20260.240.240.220.230.23-287,859
Jan 28, 20260.230.230.230.230.231.75%304,650
Jan 27, 20260.220.230.220.230.231.33%243,850
Jan 26, 20260.220.230.210.230.232.27%280,889
Jan 23, 20260.230.230.220.220.22-0.45%219,635
Jan 22, 20260.220.230.220.220.220.45%168,668
Jan 21, 20260.220.220.210.220.22-204,367
Jan 20, 20260.220.220.210.220.221.85%496,135
Jan 19, 20260.220.220.210.220.22-169,195
Jan 16, 20260.220.220.210.220.22-85,946
Jan 15, 20260.220.220.210.220.22-1.37%158,431
Jan 14, 20260.220.220.210.220.221.39%139,085
Jan 13, 20260.220.220.210.220.220.47%62,381
Jan 12, 20260.220.230.210.220.22-0.92%199,843
Jan 9, 20260.220.220.210.220.220.93%120,045
Jan 8, 20260.220.220.210.220.22-0.46%75,116
Jan 7, 20260.220.220.210.220.22-2.70%165,514
Jan 6, 20260.210.220.210.220.224.72%313,141
Jan 5, 20260.200.210.200.210.216.00%159,122
Jan 2, 20260.200.200.190.200.202.56%64,033
Dec 30, 20250.190.200.190.200.200.52%189,069
Dec 29, 20250.200.200.190.190.19-2.02%131,012
Dec 26, 20250.200.200.190.200.20-1.00%124,284
Dec 24, 20250.200.200.200.200.201.52%32,056
Dec 23, 20250.200.200.190.200.20-1.01%247,833
Dec 22, 20250.200.200.190.200.201.02%92,014
Dec 19, 20250.200.200.200.200.20-2.96%107,956
Dec 18, 20250.200.200.190.200.203.57%241,693
Dec 17, 20250.190.200.190.200.200.51%65,736
Dec 16, 20250.200.200.190.200.20-2.01%133,858
Dec 15, 20250.200.200.200.200.20-2.93%122,292
Dec 12, 20250.210.210.200.210.21-0.49%179,831
Dec 11, 20250.210.210.200.210.21-34,405
Dec 10, 20250.210.210.200.210.210.98%145,528
Dec 9, 20250.200.210.200.200.200.49%45,299
Dec 5, 20250.210.210.200.200.20-1.46%323,957
Dec 4, 20250.210.210.200.210.210.49%120,307
Dec 3, 20250.210.210.200.210.21-0.49%153,059
Dec 2, 20250.200.210.200.210.210.98%253,597
Dec 1, 20250.210.210.200.200.20-0.49%195,351
Nov 28, 20250.200.210.200.210.211.49%180,521
Nov 27, 20250.200.200.190.200.202.54%246,084
Nov 26, 20250.200.200.190.200.20-0.51%124,342
Nov 25, 20250.190.200.190.200.207.03%86,547
Nov 21, 20250.200.200.180.190.19-7.50%13,189
Nov 20, 20250.200.210.200.200.20-173,029
Nov 19, 20250.210.210.200.200.20-2.44%237,307
Nov 18, 20250.200.210.190.210.210.99%125,553
Nov 17, 20250.200.210.190.200.200.50%178,139
Nov 14, 20250.190.200.190.200.201.00%446,883
Nov 13, 20250.200.210.190.200.20-0.50%146,934
Nov 12, 20250.200.210.190.200.202.03%145,752
Nov 11, 20250.200.200.190.200.20-2.96%281,402
Nov 10, 20250.210.210.200.200.20-2.40%583,979
Nov 7, 20250.210.210.200.210.21-3.26%360,427
Nov 6, 20250.220.230.210.220.22-2.27%513,052
Nov 5, 20250.210.240.210.220.222.33%858,296
Nov 4, 20250.200.220.190.220.226.97%745,264
Nov 3, 20250.210.230.200.200.20-1.95%1,349,444
Oct 31, 20250.190.210.190.210.219.04%1,049,410
Oct 30, 20250.190.200.180.190.192.73%512,122
Oct 29, 20250.170.200.160.180.1810.91%1,510,213
Oct 28, 20250.160.170.150.170.176.45%1,330,003
Oct 27, 20250.170.180.150.160.1626.02%923,056
Oct 24, 20250.120.130.120.120.124.24%261,616
Oct 23, 20250.120.120.110.120.122.61%173,654
Oct 22, 20250.110.120.110.120.122.68%331,091
Oct 21, 20250.110.120.110.110.11-3.45%208,885
Oct 20, 20250.120.120.110.120.12-4.92%56,945
Oct 17, 20250.120.130.120.120.120.83%61,322
Oct 16, 20250.130.130.120.120.12-6.20%20,787
Oct 15, 20250.130.140.130.130.130.78%352,005
Oct 14, 20250.140.140.120.130.13-11.11%150,721
Oct 13, 20250.140.150.140.140.149.09%179,143
Oct 9, 20250.110.140.110.130.1316.81%291,480
Oct 8, 20250.120.120.110.110.11-4.24%57,236
Oct 7, 20250.120.120.120.120.120.85%37,522