Skip to main content
Bolsas y Mercados Argentinos S.A. (BCBA:BYMAD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
0.215
-0.002 (-0.92%)
Last updated: Apr 28, 2026, 2:55 PM BRT

BCBA:BYMAD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.220.220.210.220.22-1.36%408,060
Apr 24, 20260.220.230.220.220.22-0.90%316,383
Apr 23, 20260.230.230.220.220.22-1.77%160,243
Apr 22, 20260.230.230.220.230.23-0.88%439,052
Apr 21, 20260.230.230.220.230.230.44%466,151
Apr 20, 20260.230.230.220.230.23-0.87%684,878
Apr 17, 20260.230.230.220.230.231.78%313,449
Apr 16, 20260.230.230.220.230.23-1.32%32,687
Apr 15, 20260.230.230.230.230.23-6.94%120,136
Apr 14, 20260.240.250.230.250.230.41%104,783
Apr 13, 20260.240.250.230.240.231.67%1,203,557
Apr 10, 20260.240.250.230.240.22-238,273
Apr 9, 20260.240.250.230.240.220.84%115,362
Apr 8, 20260.230.240.230.240.223.48%200,808
Apr 7, 20260.240.240.230.230.21-0.43%184,748
Apr 6, 20260.240.240.220.230.220.43%121,173
Apr 1, 20260.230.240.220.230.211.32%265,848
Mar 31, 20260.220.230.220.230.216.07%596,359
Mar 30, 20260.210.220.210.210.20-0.93%110,996
Mar 27, 20260.220.220.210.220.20-2.26%145,598
Mar 26, 20260.230.230.220.220.21-0.90%162,558
Mar 25, 20260.220.230.220.220.21-0.45%237,867
Mar 23, 20260.220.230.220.220.211.82%62,715
Mar 20, 20260.220.220.210.220.21-0.45%346,003
Mar 19, 20260.220.220.220.220.21-0.45%249,319
Mar 18, 20260.220.230.220.220.210.45%99,173
Mar 17, 20260.220.220.210.220.212.31%610,550
Mar 16, 20260.220.220.210.220.20-0.92%52,244
Mar 13, 20260.220.230.210.220.200.46%82,820
Mar 12, 20260.230.230.220.220.20-5.65%159,919
Mar 11, 20260.230.230.220.230.212.68%91,454
Mar 10, 20260.210.230.210.220.216.16%276,720
Mar 9, 20260.210.220.210.210.20-1.40%125,483
Mar 6, 20260.210.220.200.210.204.90%416,790
Mar 5, 20260.220.220.200.200.19-2.39%153,812
Mar 4, 20260.220.220.210.210.20-0.48%63,974
Mar 3, 20260.230.230.210.210.20-5.41%463,348
Mar 2, 20260.220.230.210.220.211.37%82,365
Feb 27, 20260.220.230.220.220.20-1.35%216,975
Feb 26, 20260.220.230.210.220.213.26%155,874
Feb 25, 20260.220.220.210.220.20-4.87%125,887
Feb 24, 20260.230.230.220.230.21-0.88%67,616
Feb 23, 20260.230.240.220.230.21-1.30%82,339
Feb 20, 20260.220.240.210.230.225.00%114,283
Feb 19, 20260.210.220.200.220.214.27%111,372
Feb 18, 20260.220.220.200.210.20-2.76%82,561
Feb 13, 20260.220.220.220.220.20-4.41%179,910
Feb 12, 20260.230.230.220.230.21-1.30%267,044
Feb 11, 20260.240.240.220.230.210.44%190,598
Feb 10, 20260.230.230.210.230.212.23%624,824
Feb 9, 20260.230.230.220.220.21-2.18%69,330
Feb 6, 20260.220.230.220.230.212.23%120,236
Feb 5, 20260.230.230.220.220.21-2.61%109,241
Feb 4, 20260.230.230.220.230.21-87,106
Feb 3, 20260.230.240.230.230.21-156,805
Feb 2, 20260.230.240.220.230.210.88%133,136
Jan 30, 20260.240.240.230.230.21-1.72%97,918
Jan 29, 20260.240.240.220.230.22-287,859
Jan 28, 20260.230.230.230.230.221.75%304,650
Jan 27, 20260.220.230.220.230.211.33%243,850
Jan 26, 20260.220.230.210.230.212.27%280,889
Jan 23, 20260.230.230.220.220.21-0.45%219,635
Jan 22, 20260.220.230.220.220.210.45%168,668
Jan 21, 20260.220.220.210.220.21-204,367
Jan 20, 20260.220.220.210.220.211.85%496,135
Jan 19, 20260.220.220.210.220.20-169,195
Jan 16, 20260.220.220.210.220.20-85,946
Jan 15, 20260.220.220.210.220.20-1.37%158,431
Jan 14, 20260.220.220.210.220.201.39%139,085
Jan 13, 20260.220.220.210.220.200.47%62,381
Jan 12, 20260.220.230.210.220.20-0.92%199,843
Jan 9, 20260.220.220.210.220.200.93%120,045
Jan 8, 20260.220.220.210.220.20-0.46%75,116
Jan 7, 20260.220.220.210.220.20-2.70%165,514
Jan 6, 20260.210.220.210.220.214.72%313,141
Jan 5, 20260.200.210.200.210.206.00%159,122
Jan 2, 20260.200.200.190.200.192.56%64,033
Dec 30, 20250.190.200.190.200.180.52%189,069
Dec 29, 20250.200.200.190.190.18-2.02%131,012
Dec 26, 20250.200.200.190.200.18-1.00%124,284
Dec 24, 20250.200.200.200.200.191.52%32,056
Dec 23, 20250.200.200.190.200.18-1.01%247,833
Dec 22, 20250.200.200.190.200.191.02%92,014
Dec 19, 20250.200.200.200.200.18-2.96%107,956
Dec 18, 20250.200.200.190.200.193.57%241,693
Dec 17, 20250.190.200.190.200.180.51%65,736
Dec 16, 20250.200.200.190.200.18-2.01%133,858
Dec 15, 20250.200.200.200.200.19-2.93%122,292
Dec 12, 20250.210.210.200.210.19-0.49%179,831
Dec 11, 20250.210.210.200.210.19-34,405
Dec 10, 20250.210.210.200.210.190.98%145,528
Dec 9, 20250.200.210.200.200.190.49%45,299
Dec 5, 20250.210.210.200.200.19-1.46%323,957
Dec 4, 20250.210.210.200.210.190.49%120,307
Dec 3, 20250.210.210.200.210.19-0.49%153,059
Dec 2, 20250.200.210.200.210.190.98%253,597
Dec 1, 20250.210.210.200.200.19-0.49%195,351
Nov 28, 20250.200.210.200.210.191.49%180,521
Nov 27, 20250.200.200.190.200.192.54%246,084
Nov 26, 20250.200.200.190.200.18-0.51%124,342