Citigroup Inc. (BCBA:C)
Argentina
· Delayed Price · Currency is ARS 53,125
+425 (0.81%)
Last updated: Dec 3, 2025, 12:48 PM BRT
Citigroup Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 54,875.00 | 54,875.00 | 53,725.00 | 54,800.00 | 54,800.00 | 0.64% | 2,255 |
| Dec 4, 2025 | 53,400.00 | 54,800.00 | 53,250.00 | 54,450.00 | 54,450.00 | 1.68% | 7,257 |
| Dec 3, 2025 | 52,700.00 | 54,000.00 | 52,050.00 | 53,550.00 | 53,550.00 | 1.61% | 1,748 |
| Dec 2, 2025 | 52,550.00 | 52,925.00 | 52,000.00 | 52,700.00 | 52,700.00 | 1.69% | 1,062 |
| Dec 1, 2025 | 52,575.00 | 52,575.00 | 51,750.00 | 51,825.00 | 51,825.00 | -1.43% | 1,718 |
| Nov 28, 2025 | 53,000.00 | 53,775.00 | 51,975.00 | 52,575.00 | 52,575.00 | 1.84% | 1,033 |
| Nov 27, 2025 | 52,600.00 | 52,600.00 | 51,000.00 | 51,625.00 | 51,625.00 | -1.85% | 208 |
| Nov 26, 2025 | 51,625.00 | 52,775.00 | 51,100.00 | 52,600.00 | 52,600.00 | 2.43% | 4,566 |
| Nov 25, 2025 | 50,500.00 | 51,475.00 | 49,900.00 | 51,350.00 | 51,350.00 | 3.49% | 1,659 |
| Nov 21, 2025 | 48,520.00 | 49,760.00 | 48,120.00 | 49,620.00 | 49,620.00 | 1.39% | 834 |
| Nov 20, 2025 | 50,000.00 | 50,775.00 | 48,620.00 | 48,940.00 | 48,940.00 | 0.29% | 1,598 |
| Nov 19, 2025 | 48,060.00 | 49,340.00 | 48,000.00 | 48,800.00 | 48,800.00 | 0.54% | 2,037 |
| Nov 18, 2025 | 47,800.00 | 48,920.00 | 47,600.00 | 48,540.00 | 48,540.00 | 0.50% | 2,001 |
| Nov 17, 2025 | 50,300.00 | 50,300.00 | 48,200.00 | 48,300.00 | 48,300.00 | -3.69% | 2,805 |
| Nov 14, 2025 | 49,440.00 | 50,325.00 | 48,360.00 | 50,150.00 | 50,150.00 | 0.78% | 1,581 |
| Nov 13, 2025 | 50,825.00 | 50,825.00 | 49,740.00 | 49,760.00 | 49,760.00 | -1.61% | 3,670 |
| Nov 12, 2025 | 49,560.00 | 50,725.00 | 49,500.00 | 50,575.00 | 50,575.00 | 1.52% | 1,539 |
| Nov 11, 2025 | 50,225.00 | 50,225.00 | 49,400.00 | 49,820.00 | 49,820.00 | -0.76% | 3,902 |
| Nov 10, 2025 | 49,540.00 | 50,375.00 | 49,260.00 | 50,200.00 | 50,200.00 | 1.91% | 4,975 |
| Nov 7, 2025 | 49,720.00 | 50,800.00 | 48,420.00 | 49,260.00 | 49,260.00 | -2.74% | 1,387 |
| Nov 6, 2025 | 50,600.00 | 51,275.00 | 50,100.00 | 50,650.00 | 50,650.00 | -0.64% | 772 |
| Nov 5, 2025 | 50,375.00 | 51,250.00 | 49,640.00 | 50,975.00 | 50,975.00 | 0.34% | 3,899 |
| Nov 4, 2025 | 50,725.00 | 51,675.00 | 50,225.00 | 50,800.00 | 50,800.00 | -1.41% | 1,856 |
| Nov 3, 2025 | 50,550.00 | 51,525.00 | 49,820.00 | 51,525.00 | 51,525.00 | 1.33% | 15,223 |
| Oct 31, 2025 | 49,640.00 | 50,900.00 | 49,560.00 | 50,850.00 | 50,560.54 | 2.03% | 9,525 |
| Oct 30, 2025 | 49,260.00 | 50,200.00 | 48,840.00 | 49,840.00 | 49,556.29 | 1.30% | 1,801 |
| Oct 29, 2025 | 50,400.00 | 50,400.00 | 49,040.00 | 49,200.00 | 48,919.93 | -2.04% | 6,015 |
| Oct 28, 2025 | 49,460.00 | 50,475.00 | 49,460.00 | 50,225.00 | 49,939.10 | 2.17% | 3,090 |
| Oct 27, 2025 | 47,420.00 | 49,400.00 | 44,720.00 | 49,160.00 | 48,880.16 | -4.64% | 3,182 |
| Oct 24, 2025 | 50,325.00 | 51,950.00 | 50,325.00 | 51,550.00 | 51,256.56 | 2.89% | 3,685 |
| Oct 23, 2025 | 51,375.00 | 51,800.00 | 49,920.00 | 50,100.00 | 49,814.81 | -3.28% | 3,772 |
| Oct 22, 2025 | 53,000.00 | 53,000.00 | 51,200.00 | 51,800.00 | 51,505.13 | -1.89% | 3,000 |
| Oct 21, 2025 | 51,725.00 | 52,900.00 | 51,250.00 | 52,800.00 | 52,499.44 | 2.03% | 1,543 |
| Oct 20, 2025 | 50,050.00 | 52,050.00 | 50,050.00 | 51,750.00 | 51,455.42 | 3.19% | 2,707 |
| Oct 17, 2025 | 47,760.00 | 50,475.00 | 47,360.00 | 50,150.00 | 49,864.52 | 4.78% | 2,197 |
| Oct 16, 2025 | 48,300.00 | 48,740.00 | 47,620.00 | 47,860.00 | 47,587.56 | -1.12% | 2,453 |
| Oct 15, 2025 | 49,760.00 | 50,000.00 | 47,800.00 | 48,400.00 | 48,124.49 | -0.90% | 1,964 |
| Oct 14, 2025 | 45,700.00 | 49,680.00 | 45,180.00 | 48,840.00 | 48,561.98 | 6.17% | 7,898 |
| Oct 13, 2025 | 46,280.00 | 46,280.00 | 44,220.00 | 46,000.00 | 45,738.15 | -1.25% | 4,207 |
| Oct 9, 2025 | 50,125.00 | 50,450.00 | 46,300.00 | 46,580.00 | 46,314.85 | -6.80% | 4,025 |
| Oct 8, 2025 | 50,950.00 | 50,950.00 | 49,860.00 | 49,980.00 | 49,695.49 | -1.47% | 1,909 |
| Oct 7, 2025 | 49,860.00 | 50,825.00 | 49,580.00 | 50,725.00 | 50,436.25 | 2.10% | 3,235 |
| Oct 6, 2025 | 50,625.00 | 50,875.00 | 49,380.00 | 49,680.00 | 49,397.20 | 0.28% | 4,392 |
| Oct 3, 2025 | 50,550.00 | 51,050.00 | 49,400.00 | 49,540.00 | 49,258.00 | -1.66% | 1,218 |
| Oct 2, 2025 | 51,875.00 | 52,375.00 | 49,820.00 | 50,375.00 | 50,088.24 | -2.70% | 3,275 |
| Oct 1, 2025 | 51,975.00 | 52,750.00 | 51,225.00 | 51,775.00 | 51,480.27 | -0.29% | 3,731 |
| Sep 30, 2025 | 51,175.00 | 52,200.00 | 50,025.00 | 51,925.00 | 51,629.42 | 1.42% | 3,700 |
| Sep 29, 2025 | 51,500.00 | 51,500.00 | 50,375.00 | 51,200.00 | 50,908.55 | 1.04% | 908 |
| Sep 26, 2025 | 48,500.00 | 50,900.00 | 47,880.00 | 50,675.00 | 50,386.54 | 6.64% | 4,816 |
| Sep 25, 2025 | 46,900.00 | 47,780.00 | 46,340.00 | 47,520.00 | 47,249.50 | 0.42% | 2,341 |
| Sep 24, 2025 | 47,780.00 | 48,440.00 | 47,160.00 | 47,320.00 | 47,050.63 | -2.67% | 1,340 |
| Sep 23, 2025 | 48,340.00 | 48,720.00 | 47,780.00 | 48,620.00 | 48,343.23 | -1.94% | 2,502 |
| Sep 22, 2025 | 52,075.00 | 52,075.00 | 48,840.00 | 49,580.00 | 49,297.77 | -7.63% | 3,128 |
| Sep 19, 2025 | 53,025.00 | 53,825.00 | 52,375.00 | 53,675.00 | 53,369.46 | 1.47% | 4,004 |
| Sep 18, 2025 | 50,875.00 | 53,225.00 | 50,875.00 | 52,900.00 | 52,598.87 | 3.98% | 2,785 |
| Sep 17, 2025 | 49,200.00 | 50,950.00 | 49,200.00 | 50,875.00 | 50,585.40 | 2.36% | 2,633 |
| Sep 16, 2025 | 49,600.00 | 49,740.00 | 48,880.00 | 49,700.00 | 49,417.09 | -0.12% | 1,569 |
| Sep 15, 2025 | 49,000.00 | 49,800.00 | 48,940.00 | 49,760.00 | 49,476.74 | 1.72% | 4,112 |
| Sep 12, 2025 | 47,680.00 | 49,180.00 | 47,680.00 | 48,920.00 | 48,641.53 | 2.77% | 2,838 |
| Sep 11, 2025 | 46,440.00 | 47,660.00 | 46,400.00 | 47,600.00 | 47,329.04 | 2.32% | 1,028 |
| Sep 10, 2025 | 46,700.00 | 46,880.00 | 45,900.00 | 46,520.00 | 46,255.19 | -0.09% | 3,300 |
| Sep 9, 2025 | 46,060.00 | 47,000.00 | 45,920.00 | 46,560.00 | 46,294.96 | 1.26% | 19,186 |
| Sep 8, 2025 | 46,120.00 | 46,460.00 | 45,280.00 | 45,980.00 | 45,718.26 | 3.91% | 3,716 |
| Sep 5, 2025 | 44,925.00 | 45,100.00 | 43,625.00 | 44,250.00 | 43,998.11 | -0.73% | 751 |
| Sep 4, 2025 | 43,900.00 | 44,675.00 | 43,500.00 | 44,575.00 | 44,321.26 | 2.71% | 3,497 |
| Sep 3, 2025 | 43,150.00 | 43,400.00 | 42,625.00 | 43,400.00 | 43,152.95 | 0.40% | 3,422 |
| Sep 2, 2025 | 42,900.00 | 43,250.00 | 42,625.00 | 43,225.00 | 42,978.94 | -1.76% | 4,231 |
| Sep 1, 2025 | 43,525.00 | 44,400.00 | 41,575.00 | 44,000.00 | 43,749.53 | 1.03% | 712 |
| Aug 29, 2025 | 43,150.00 | 43,825.00 | 42,525.00 | 43,550.00 | 43,302.09 | 0.23% | 7,462 |
| Aug 28, 2025 | 44,150.00 | 44,150.00 | 43,200.00 | 43,450.00 | 43,202.66 | -1.19% | 2,976 |
| Aug 27, 2025 | 43,225.00 | 44,425.00 | 43,100.00 | 43,975.00 | 43,724.68 | 1.91% | 2,808 |
| Aug 26, 2025 | 42,925.00 | 43,250.00 | 42,400.00 | 43,150.00 | 42,904.37 | -0.06% | 771 |
| Aug 25, 2025 | 42,700.00 | 43,225.00 | 42,500.00 | 43,175.00 | 42,929.23 | 1.71% | 1,776 |
| Aug 22, 2025 | 41,275.00 | 42,450.00 | 41,275.00 | 42,450.00 | 42,208.36 | 3.98% | 2,017 |
| Aug 21, 2025 | 40,425.00 | 40,850.00 | 40,025.00 | 40,825.00 | 40,592.61 | 0.31% | 856 |
| Aug 20, 2025 | 40,425.00 | 40,850.00 | 39,500.00 | 40,700.00 | 40,468.32 | 0.25% | 2,798 |
| Aug 19, 2025 | 40,825.00 | 40,900.00 | 40,525.00 | 40,600.00 | 40,368.89 | -0.85% | 643 |
| Aug 18, 2025 | 40,375.00 | 41,150.00 | 40,375.00 | 40,950.00 | 40,716.90 | -1.74% | 1,002 |
| Aug 14, 2025 | 41,600.00 | 41,975.00 | 41,025.00 | 41,675.00 | 41,437.77 | -0.30% | 4,878 |
| Aug 13, 2025 | 42,600.00 | 42,600.00 | 41,700.00 | 41,800.00 | 41,562.06 | -0.89% | 1,278 |
| Aug 12, 2025 | 40,900.00 | 42,350.00 | 40,900.00 | 42,175.00 | 41,934.92 | 3.24% | 2,519 |
| Aug 11, 2025 | 41,350.00 | 41,400.00 | 40,675.00 | 40,850.00 | 40,617.46 | -0.85% | 8,795 |
| Aug 8, 2025 | 40,825.00 | 41,475.00 | 40,575.00 | 41,200.00 | 40,965.47 | 1.79% | 2,045 |
| Aug 7, 2025 | 41,750.00 | 41,750.00 | 40,400.00 | 40,475.00 | 40,244.60 | -1.46% | 1,939 |
| Aug 6, 2025 | 41,075.00 | 41,350.00 | 40,900.00 | 41,075.00 | 40,841.18 | - | 1,443 |
| Aug 5, 2025 | 41,775.00 | 41,800.00 | 40,575.00 | 41,075.00 | 40,841.18 | -1.20% | 1,463 |
| Aug 4, 2025 | 41,975.00 | 42,075.00 | 40,100.00 | 41,575.00 | 41,338.34 | -0.78% | 3,104 |
| Aug 1, 2025 | 40,725.00 | 41,950.00 | 40,225.00 | 41,900.00 | 41,485.53 | -1.47% | 3,035 |
| Jul 31, 2025 | 42,450.00 | 43,350.00 | 42,300.00 | 42,525.00 | 42,104.35 | 1.07% | 2,330 |
| Jul 30, 2025 | 40,925.00 | 42,200.00 | 40,850.00 | 42,075.00 | 41,658.80 | 3.13% | 1,685 |
| Jul 29, 2025 | 41,625.00 | 41,725.00 | 40,725.00 | 40,800.00 | 40,396.41 | -1.15% | 1,455 |
| Jul 28, 2025 | 41,275.00 | 41,400.00 | 40,950.00 | 41,275.00 | 40,866.71 | - | 713 |
| Jul 25, 2025 | 40,400.00 | 41,350.00 | 40,125.00 | 41,275.00 | 40,866.71 | 1.79% | 1,097 |
| Jul 24, 2025 | 40,675.00 | 40,925.00 | 40,475.00 | 40,550.00 | 40,148.88 | 0.06% | 198,037 |
| Jul 23, 2025 | 40,000.00 | 40,525.00 | 39,900.00 | 40,525.00 | 40,124.13 | 2.14% | 1,507 |
| Jul 22, 2025 | 39,875.00 | 40,175.00 | 39,550.00 | 39,675.00 | 39,282.54 | 0.19% | 6,779 |
| Jul 21, 2025 | 40,625.00 | 40,800.00 | 39,600.00 | 39,600.00 | 39,208.28 | -1.98% | 2,892 |
| Jul 18, 2025 | 39,850.00 | 40,525.00 | 39,800.00 | 40,400.00 | 40,000.37 | 1.51% | 2,200 |
| Jul 17, 2025 | 38,650.00 | 39,950.00 | 38,325.00 | 39,800.00 | 39,406.30 | 4.12% | 936 |
| Jul 16, 2025 | 38,350.00 | 38,375.00 | 37,475.00 | 38,225.00 | 37,846.88 | -1.04% | 4,416 |